Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,677.50

48.50

(1.84%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:56	2681.0	139	AT	2680.0	2681.0	Buy		1,752,502	10751	LSE
11:20:56	2681.0	11	AT	2680.0	2681.0	Buy		1,752,363	10750	LSE
11:20:56	2681.0	54	AT	2680.0	2681.0	Buy		1,752,352	10749	LSE
11:20:56	2681.0	139	AT	2680.0	2681.0	Buy		1,752,298	10748	LSE
11:20:56	2681.0	94	AT	2680.0	2681.0	Buy		1,752,159	10747	LSE
11:20:56	2681.0	348	AT	2680.0	2681.0	Buy		1,752,065	10746	LSE
11:20:56	2681.0	442	AT	2679.5	2681.0	Buy		1,751,717	10745	LSE
11:20:56	2681.0	217	AT	2679.5	2681.0	Buy		1,751,275	10744	LSE
11:20:56	2681.0	139	AT	2679.5	2681.0	Buy		1,751,058	10743	LSE
11:20:56	2681.0	35	AT	2679.5	2681.0	Buy		1,750,919	10742	LSE
11:20:56	2680.5	217	AT	2679.5	2680.5	Buy		1,750,884	10741	LSE
11:20:56	2680.5	139	AT	2679.5	2680.5	Buy		1,750,667	10740	LSE
11:20:56	2680.0	115	AT	2679.0	2680.0	Buy		1,750,528	10739	LSE
11:20:39	2680.0	139	AT	2678.5	2680.0	Buy		1,750,413	10738	LSE
11:20:29	2680.0	80	AT	2678.5	2680.0	Buy		1,750,274	10737	LSE
11:20:29	2680.0	31	AT	2678.5	2680.0	Buy		1,750,194	10736	LSE
11:20:29	2680.0	139	AT	2678.5	2680.0	Buy		1,750,163	10735	LSE
11:20:27	2679.0	139	AT	2678.5	2679.0	Buy		1,750,024	10734	LSE
11:20:27	2678.5	93	AT	2677.5	2678.5	Buy		1,749,885	10733	LSE
11:20:25	2678.0	86	AT	2677.0	2678.0	Buy		1,749,792	10732	LSE
11:20:25	2678.0	31	AT	2677.0	2678.0	Buy		1,749,706	10731	LSE
11:20:25	2678.0	85	AT	2677.0	2678.0	Buy		1,749,675	10730	LSE
11:20:24	2678.0	128	AT	2678.0	2678.5	Sell		1,749,590	10729	LSE
11:20:24	2678.0	46	AT	2678.0	2678.5	Sell		1,749,462	10728	LSE
11:20:24	2678.0	109	AT	2677.5	2678.0	Buy		1,749,416	10727	LSE
11:20:24	2678.0	33	AT	2677.5	2678.0	Buy		1,749,307	10726	LSE
11:20:24	2678.0	63	AT	2677.5	2678.0	Buy		1,749,274	10725	LSE
11:20:24	2677.5	30	AT	2677.0	2677.5	Buy		1,749,211	10724	LSE
11:20:24	2677.5	33	AT	2677.0	2677.5	Buy		1,749,181	10723	LSE
11:20:24	2677.5	33	AT	2677.0	2677.5	Buy		1,749,148	10722	LSE
11:20:24	2677.5	75	AT	2676.5	2677.5	Buy		1,749,115	10721	LSE
11:20:24	2676.0	186	AT	2676.0	2680.0	Sell		1,749,040	10720	LSE
11:20:24	2676.5	139	AT	2676.5	2680.0	Sell		1,748,854	10719	LSE
11:20:24	2676.5	157	AT	2676.5	2680.0	Sell		1,748,715	10718	LSE
11:20:24	2676.5	35	AT	2676.5	2680.0	Sell		1,748,558	10717	LSE
11:20:24	2676.5	212	AT	2676.5	2680.0	Sell		1,748,523	10716	LSE
11:20:24	2676.5	200	AT	2676.5	2680.0	Sell		1,748,311	10715	LSE
11:20:24	2677.0	193	AT	2677.0	2680.0	Sell		1,748,111	10714	LSE
11:20:24	2677.0	31	AT	2677.0	2680.0	Sell		1,747,918	10713	LSE
11:20:24	2677.0	206	AT	2677.0	2680.0	Sell		1,747,887	10712	LSE
11:20:24	2677.0	139	AT	2677.0	2680.0	Sell		1,747,681	10711	LSE
11:20:24	2677.5	193	AT	2677.5	2680.0	Sell		1,747,542	10710	LSE
11:20:24	2677.5	29	AT	2677.5	2680.0	Sell		1,747,349	10709	LSE
11:20:24	2677.5	210	AT	2677.5	2680.0	Sell		1,747,320	10708	LSE
11:20:24	2677.5	150	AT	2677.5	2680.0	Sell		1,747,110	10707	LSE
11:20:24	2677.5	139	AT	2677.5	2680.0	Sell		1,746,960	10706	LSE
11:20:24	2678.0	193	AT	2678.0	2680.0	Sell		1,746,821	10705	LSE
11:20:24	2678.0	201	AT	2678.0	2680.0	Sell		1,746,628	10704	LSE
11:20:24	2678.0	29	AT	2678.0	2680.0	Sell		1,746,427	10703	LSE
11:20:24	2678.0	139	AT	2678.0	2680.0	Sell		1,746,398	10702	LSE
11:20:24	2678.5	187	AT	2678.5	2680.0	Sell		1,746,259	10701	LSE

Services Acquisition

Wheeler Real Estate Inve...

Priveterra Acquisition C...

Appliance Recycling Cent...

Pearl Holdings Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions