Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:57	2703.0	32	AT	2703.0	2704.0	Sell		330,777	1201	LSE
03:15:54	2704.0	31	AT	2704.0	2706.0	Sell		330,745	1200	LSE
03:15:54	2705.0	29	AT	2705.0	2706.5	Sell		330,714	1199	LSE
03:15:53	2706.0	29	AT	2706.0	2706.5	Sell		330,685	1198	LSE
03:15:53	2707.0	29	AT	2707.0	2708.0	Sell		330,656	1197	LSE
03:15:52	2707.5	29	AT	2707.5	2708.5	Sell		330,627	1196	LSE
03:15:52	2707.5	122	AT	2707.5	2708.5	Sell		330,598	1195	LSE
03:15:37	2708.0	148	AT	2708.0	2710.0	Sell		330,476	1194	LSE
03:15:23	2710.0	10	O	2708.0	2710.0	Buy		330,328	1193	LSE
03:15:12	2708.0	121	AT	2708.0	2709.0	Sell		330,318	1192	LSE
03:15:12	2709.0	150	AT	2708.0	2709.0	Buy		330,197	1191	LSE
03:15:12	2708.5	101	AT	2708.5	2709.0	Sell		330,047	1190	LSE
03:15:12	2709.0	31	AT	2709.0	2710.0	Sell		329,946	1189	LSE
03:15:12	2709.5	42	AT	2709.5	2710.5	Sell		329,915	1188	LSE
03:15:11	2709.5	63	AT	2709.0	2709.5	Buy		329,873	1187	LSE
03:14:57	2708.0	121	AT	2708.0	2710.0	Sell		329,810	1186	LSE
03:14:57	2708.5	148	AT	2708.5	2710.0	Sell		329,689	1185	LSE
03:14:51	2708.5	194	O	2708.0	2710.0	Sell		329,541	1184	LSE
03:14:46	2707.5	1260	AT	2705.5	2707.5	Buy		329,347	1183	LSE
03:14:46	2707.5	100	AT	2705.5	2707.5	Buy		328,087	1182	LSE
03:14:46	2707.0	1260	AT	2705.5	2707.0	Buy		327,987	1181	LSE
03:14:34	2706.5	121	AT	2704.5	2706.5	Buy		326,727	1180	LSE
03:14:34	2706.0	127	AT	2706.0	2706.5	Sell		326,606	1179	LSE
03:14:34	2706.0	20	AT	2706.0	2707.0	Sell		326,479	1178	LSE
03:14:34	2706.0	101	AT	2706.0	2707.0	Sell		326,459	1177	LSE
03:14:28	2707.0	497	AT	2706.5	2707.0	Buy		326,358	1176	LSE
03:14:28	2707.0	376	AT	2706.0	2707.0	Buy		325,861	1175	LSE
03:14:09	2705.5	102	AT	2705.5	2706.5	Sell		325,485	1174	LSE
03:14:08	2706.0	318	AT	2705.5	2706.0	Buy		325,383	1173	LSE
03:14:01	2705.5	114	O	2705.0	2707.0	Sell		325,065	1172	LSE
03:13:54	2703.0	30	AT	2701.0	2703.0	Buy		324,951	1171	LSE
03:13:54	2702.5	33	AT	2700.5	2702.5	Buy		324,921	1170	LSE
03:13:54	2702.0	650	AT	2700.5	2702.0	Buy		324,888	1169	LSE
03:13:54	2702.0	470	AT	2700.5	2702.0	Buy		324,238	1168	LSE
03:13:54	2702.0	30	AT	2700.5	2702.0	Buy		323,768	1167	LSE
03:13:54	2701.5	299	AT	2700.0	2701.5	Buy		323,738	1166	LSE
03:13:54	2701.5	10	AT	2700.0	2701.5	Buy		323,439	1165	LSE
03:13:53	2701.5	66	AT	2700.0	2701.5	Buy		323,429	1164	LSE
03:13:53	2701.5	101	AT	2701.5	2702.0	Sell		323,363	1163	LSE
03:13:51	2704.0	392	AT	2702.5	2704.0	Buy		323,262	1162	LSE
03:13:51	2704.0	17	AT	2702.5	2704.0	Buy		322,870	1161	LSE
03:13:51	2704.0	365	AT	2702.5	2704.0	Buy		322,853	1160	LSE
03:13:51	2704.0	346	AT	2702.5	2704.0	Buy		322,488	1159	LSE
03:13:49	2704.0	65	AT	2702.0	2704.0	Buy		322,142	1158	LSE
03:13:49	2704.0	71	AT	2701.5	2704.0	Buy		322,077	1157	LSE
03:13:49	2704.0	121	AT	2701.5	2704.0	Buy		322,006	1156	LSE
03:13:48	2705.0	160	AT	2705.0	2706.5	Sell		321,885	1155	LSE
03:13:48	2705.0	1067	AT	2705.0	2706.5	Sell		321,725	1154	LSE
03:13:48	2705.0	500	AT	2705.0	2706.5	Sell		320,658	1153	LSE
03:13:48	2706.5	280	AT	2706.5	2708.5	Sell		320,158	1152	LSE
03:13:28	2707.0	103	AT	2707.0	2708.5	Sell		319,878	1151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions