Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7751 - 7701 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:59	2671.5	100	AT	2670.5	2671.5	Buy		1,311,568	7751	LSE
09:54:48	2670.5	15	AT	2670.5	2672.0	Sell		1,311,468	7750	LSE
09:54:48	2670.5	29	AT	2670.5	2672.0	Sell		1,311,453	7749	LSE
09:54:48	2671.0	121	AT	2671.0	2672.0	Sell		1,311,424	7748	LSE
09:54:48	2671.0	35	AT	2671.0	2672.0	Sell		1,311,303	7747	LSE
09:54:48	2671.5	300	AT	2671.5	2672.5	Sell		1,311,268	7746	LSE
09:54:48	2671.5	200	AT	2671.5	2672.5	Sell		1,310,968	7745	LSE
09:54:43	2672.0	564	O	2671.5	2672.5			1,310,768	7744	LSE
09:54:43	2672.0	564	O	2671.5	2672.5			1,310,204	7743	LSE
09:54:42	2672.0	121	AT	2671.5	2672.0	Buy		1,309,640	7742	LSE
09:54:42	2672.0	75	AT	2671.5	2672.0	Buy		1,309,519	7741	LSE
09:54:30	2672.0	379	AT	2672.0	2672.5	Sell		1,309,444	7740	LSE
09:54:30	2672.0	121	AT	2670.5	2672.0	Buy		1,309,065	7739	LSE
09:54:30	2670.5	120	AT	2670.5	2672.5	Sell		1,308,944	7738	LSE
09:54:30	2671.0	15	AT	2671.0	2672.5	Sell		1,308,824	7737	LSE
09:54:30	2671.0	32	AT	2671.0	2672.5	Sell		1,308,809	7736	LSE
09:54:29	2671.0	69	AT	2671.0	2673.0	Sell		1,308,777	7735	LSE
09:54:29	2671.0	29	AT	2671.0	2673.0	Sell		1,308,708	7734	LSE
09:54:28	2671.0	29	AT	2671.0	2673.0	Sell		1,308,679	7733	LSE
09:54:28	2671.0	30	AT	2671.0	2673.0	Sell		1,308,650	7732	LSE
09:54:28	2671.0	121	AT	2671.0	2673.0	Sell		1,308,620	7731	LSE
09:54:28	2671.0	58	AT	2671.0	2673.0	Sell		1,308,499	7730	LSE
09:54:28	2671.5	121	AT	2671.5	2673.0	Sell		1,308,441	7729	LSE
09:54:28	2671.5	29	AT	2671.5	2673.0	Sell		1,308,320	7728	LSE
09:54:26	2671.0	27	AT	2670.5	2671.0	Buy		1,308,291	7727	LSE
09:54:26	2670.5	63	AT	2669.5	2670.5	Buy		1,308,264	7726	LSE
09:54:19	2670.5	31	AT	2670.5	2671.5	Sell		1,308,201	7725	LSE
09:54:19	2671.0	152	AT	2671.0	2672.0	Sell		1,308,170	7724	LSE
09:54:19	2671.0	65	AT	2671.0	2672.0	Sell		1,308,018	7723	LSE
09:54:19	2671.0	35	AT	2671.0	2672.0	Sell		1,307,953	7722	LSE
09:54:19	2671.0	48	AT	2671.0	2672.0	Sell		1,307,918	7721	LSE
09:54:19	2671.0	52	AT	2671.0	2672.0	Sell		1,307,870	7720	LSE
09:54:19	2671.5	217	AT	2671.5	2672.5	Sell		1,307,818	7719	LSE
09:54:19	2671.5	33	AT	2671.5	2672.5	Sell		1,307,601	7718	LSE
09:54:19	2672.0	33	AT	2672.0	2673.5	Sell		1,307,568	7717	LSE
09:54:19	2672.0	329	AT	2672.0	2673.5	Sell		1,307,535	7716	LSE
09:54:18	2672.5	223	AT	2672.5	2673.0	Sell		1,307,206	7715	LSE
09:54:18	2672.5	3	AT	2672.5	2673.0	Sell		1,306,983	7714	LSE
09:54:18	2673.0	12	AT	2672.5	2673.5			1,306,980	7713	LSE
09:54:18	2673.0	350	AT	2673.0	2673.5	Sell		1,306,968	7712	LSE
09:54:18	2673.0	149	AT	2673.0	2673.5	Sell		1,306,618	7711	LSE
09:54:18	2673.0	499	AT	2673.0	2674.0	Sell		1,306,469	7710	LSE
09:54:18	2673.0	217	AT	2673.0	2674.0	Sell		1,305,970	7709	LSE
09:54:16	2673.5	217	AT	2673.5	2674.0	Sell		1,305,753	7708	LSE
09:54:16	2674.0	31	AT	2674.0	2675.0	Sell		1,305,536	7707	LSE
09:54:16	2674.0	242	AT	2674.0	2675.0	Sell		1,305,505	7706	LSE
09:54:15	2674.5	73	AT	2674.5	2676.0	Sell		1,305,263	7705	LSE
09:54:14	2675.0	57	AT	2673.5	2675.0	Buy		1,305,190	7704	LSE
09:54:12	2672.415	60	O	2673.5	2675.0	Sell		1,305,133	7703	LSE
09:54:06	2671.581	200	O	2672.0	2673.5	Sell		1,305,073	7702	LSE
09:54:06	2673.0	450	AT	2673.0	2673.5	Sell		1,304,873	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions