Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:31-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:24	2695.0	75	AT	2694.5	2695.0	Buy		638,223	3051	LSE
05:31:24	2695.0	41	AT	2694.5	2695.0	Buy		638,148	3050	LSE
05:31:24	2695.0	224	AT	2694.5	2695.0	Buy		638,107	3049	LSE
05:31:24	2695.0	137	AT	2694.5	2695.0	Buy		637,883	3048	LSE
05:31:24	2695.0	363	AT	2694.5	2695.0	Buy		637,746	3047	LSE
05:31:24	2694.5	99	AT	2694.0	2695.0			637,383	3046	LSE
05:31:24	2694.5	110	AT	2694.5	2695.0	Sell		637,284	3045	LSE
05:31:24	2694.5	290	AT	2694.5	2695.0	Sell		637,174	3044	LSE
05:31:24	2694.5	120	AT	2694.0	2695.0			636,884	3043	LSE
05:31:24	2694.5	237	AT	2694.5	2695.0	Sell		636,764	3042	LSE
05:31:24	2694.5	119	AT	2694.5	2695.0	Sell		636,527	3041	LSE
05:31:24	2694.5	44	AT	2694.5	2695.0	Sell		636,408	3040	LSE
05:31:24	2694.5	175	AT	2694.0	2695.0			636,364	3039	LSE
05:31:24	2694.5	400	AT	2694.5	2695.0	Sell		636,189	3038	LSE
05:31:24	2694.5	512	AT	2694.0	2695.0			635,789	3037	LSE
05:31:24	2694.5	63	AT	2694.5	2695.0	Sell		635,277	3036	LSE
05:31:24	2694.5	227	AT	2694.5	2695.0	Sell		635,214	3035	LSE
05:31:24	2694.5	110	AT	2694.5	2695.0	Sell		634,987	3034	LSE
05:31:24	2694.5	175	AT	2694.0	2695.0			634,877	3033	LSE
05:31:24	2694.5	400	AT	2694.5	2695.0	Sell		634,702	3032	LSE
05:31:24	2694.5	175	AT	2694.5	2695.0	Sell		634,302	3031	LSE
05:31:24	2694.5	400	AT	2694.5	2695.0	Sell		634,127	3030	LSE
05:31:22	2695.5	128	AT	2695.5	2696.0	Sell		633,727	3029	LSE
05:31:15	2696.0	121	AT	2694.5	2696.0	Buy		633,599	3028	LSE
05:31:14	2695.5	287	AT	2695.5	2696.0	Sell		633,478	3027	LSE
05:31:09	2696.5	101	AT	2695.5	2696.5	Buy		633,191	3026	LSE
05:31:04	2696.109	250	O	2695.5	2697.0	Sell		633,090	3025	LSE
05:30:43	2696.5	363	AT	2695.5	2696.5	Buy		632,840	3024	LSE
05:30:43	2696.5	121	AT	2695.5	2696.5	Buy		632,477	3023	LSE
05:30:40	2696.0	177	AT	2696.0	2697.5	Sell		632,356	3022	LSE
05:30:40	2696.0	326	AT	2696.0	2697.5	Sell		632,179	3021	LSE
05:30:40	2696.0	89	AT	2696.0	2697.5	Sell		631,853	3020	LSE
05:30:40	2696.0	121	AT	2696.0	2697.5	Sell		631,764	3019	LSE
05:30:40	2697.0	121	AT	2696.0	2697.0	Buy		631,643	3018	LSE
05:30:40	2696.5	121	AT	2696.5	2697.0	Sell		631,522	3017	LSE
05:30:40	2696.5	146	AT	2696.5	2697.5	Sell		631,401	3016	LSE
05:30:40	2696.5	26	AT	2696.5	2697.5	Sell		631,255	3015	LSE
05:30:40	2696.5	79	AT	2696.5	2697.5	Sell		631,229	3014	LSE
05:30:32	2697.0	39	AT	2697.0	2698.5	Sell		631,150	3013	LSE
05:30:31	2698.0	76	AT	2698.0	2698.5	Sell		631,111	3012	LSE
05:30:31	2698.0	215	AT	2697.0	2698.0	Buy		631,035	3011	LSE
05:30:31	2697.5	236	AT	2696.5	2697.5	Buy		630,820	3010	LSE
05:30:31	2697.5	254	AT	2696.5	2697.5	Buy		630,584	3009	LSE
05:29:37	2696.89	370	O	2696.5	2697.5	Sell		630,330	3008	LSE
05:29:26	2697.0	65	AT	2696.0	2697.0	Buy		629,960	3007	LSE
05:29:16	2697.0	44	AT	2696.5	2697.0	Buy		629,895	3006	LSE
05:29:16	2696.5	247	AT	2696.0	2696.5	Buy		629,851	3005	LSE
05:29:07	2696.5	354	AT	2696.0	2696.5	Buy		629,604	3004	LSE
05:29:07	2696.5	236	AT	2696.0	2696.5	Buy		629,250	3003	LSE
05:29:07	2696.5	119	AT	2696.0	2696.5	Buy		629,014	3002	LSE
05:29:06	2696.0	54	AT	2695.5	2696.0	Buy		628,895	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions