Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:10	2679.0	25	AT	2679.0	2680.0	Sell		1,422,590	8601	LSE
10:21:10	2679.0	167	AT	2679.0	2680.0	Sell		1,422,565	8600	LSE
10:21:10	2679.0	32	AT	2679.0	2680.0	Sell		1,422,398	8599	LSE
10:20:42	2681.0	464	O	2680.0	2681.0	Buy		1,422,366	8598	LSE
10:20:42	2680.5	15	O	2680.0	2681.0			1,421,902	8597	LSE
10:20:42	2680.5	121	AT	2680.0	2680.5	Buy		1,421,887	8596	LSE
10:20:42	2680.5	121	AT	2680.0	2680.5	Buy		1,421,766	8595	LSE
10:20:42	2680.0	121	AT	2679.5	2680.0	Buy		1,421,645	8594	LSE
10:20:42	2680.0	31	AT	2680.0	2680.5	Sell		1,421,524	8593	LSE
10:20:42	2680.0	2	AT	2680.0	2680.5	Sell		1,421,493	8592	LSE
10:20:41	2680.5	618	O	2680.0	2681.0			1,421,491	8591	LSE
10:20:39	2680.5	429	AT	2680.0	2680.5	Buy		1,420,873	8590	LSE
10:20:38	2679.5	121	AT	2679.5	2681.0	Sell		1,420,444	8589	LSE
10:20:38	2679.5	190	AT	2679.5	2681.0	Sell		1,420,323	8588	LSE
10:20:38	2679.5	33	AT	2679.5	2681.0	Sell		1,420,133	8587	LSE
10:20:38	2679.5	78	AT	2679.5	2681.0	Sell		1,420,100	8586	LSE
10:20:38	2679.5	121	AT	2679.5	2681.0	Sell		1,420,022	8585	LSE
10:20:38	2680.0	35	AT	2680.0	2681.0	Sell		1,419,901	8584	LSE
10:20:38	2680.0	73	AT	2680.0	2681.0	Sell		1,419,866	8583	LSE
10:20:38	2680.5	72	AT	2679.0	2680.5	Buy		1,419,793	8582	LSE
10:20:38	2680.5	35	AT	2679.0	2680.5	Buy		1,419,721	8581	LSE
10:20:38	2680.5	121	AT	2679.0	2680.5	Buy		1,419,686	8580	LSE
10:20:38	2680.5	91	AT	2679.0	2680.5	Buy		1,419,565	8579	LSE
10:20:37	2680.0	80	AT	2678.5	2680.0	Buy		1,419,474	8578	LSE
10:20:37	2680.0	121	AT	2678.5	2680.0	Buy		1,419,394	8577	LSE
10:20:37	2679.0	29	AT	2679.0	2680.5	Sell		1,419,273	8576	LSE
10:20:37	2679.0	97	AT	2679.0	2680.5	Sell		1,419,244	8575	LSE
10:20:37	2679.0	34	AT	2679.0	2680.5	Sell		1,419,147	8574	LSE
10:20:37	2679.0	111	AT	2679.0	2680.5	Sell		1,419,113	8573	LSE
10:20:37	2680.5	422	AT	2679.0	2680.5	Buy		1,419,002	8572	LSE
10:20:37	2680.0	57	AT	2679.0	2680.0	Buy		1,418,580	8571	LSE
10:20:37	2680.0	121	AT	2679.0	2680.0	Buy		1,418,523	8570	LSE
10:20:37	2679.0	489	AT	2679.0	2680.5	Sell		1,418,402	8569	LSE
10:20:37	2679.0	97	AT	2679.0	2680.5	Sell		1,417,913	8568	LSE
10:20:37	2679.0	238	AT	2679.0	2680.5	Sell		1,417,816	8567	LSE
10:20:37	2679.0	175	AT	2679.0	2680.5	Sell		1,417,578	8566	LSE
10:20:37	2679.0	189	AT	2679.0	2680.5	Sell		1,417,403	8565	LSE
10:20:37	2679.0	200	AT	2679.0	2680.5	Sell		1,417,214	8564	LSE
10:20:37	2679.0	35	AT	2679.0	2680.5	Sell		1,417,014	8563	LSE
10:20:37	2679.0	13	AT	2679.0	2680.5	Sell		1,416,979	8562	LSE
10:20:37	2679.5	400	AT	2679.5	2680.5	Sell		1,416,966	8561	LSE
10:20:37	2679.5	33	AT	2679.5	2680.5	Sell		1,416,566	8560	LSE
10:20:37	2679.5	81	AT	2679.5	2680.5	Sell		1,416,533	8559	LSE
10:20:37	2679.5	121	AT	2679.5	2680.5	Sell		1,416,452	8558	LSE
10:20:37	2679.0	540	O	2679.0	2680.5	Sell		1,416,331	8557	LSE
10:20:36	2680.0	249	O	2679.0	2680.5	Buy		1,415,791	8556	LSE
10:20:36	2679.0	282	AT	2679.0	2680.5	Sell		1,415,542	8555	LSE
10:20:36	2679.5	86	AT	2679.5	2680.5	Sell		1,415,260	8554	LSE
10:20:36	2679.5	200	AT	2679.5	2680.5	Sell		1,415,174	8553	LSE
10:20:36	2680.0	61	AT	2679.0	2680.0	Buy		1,414,974	8552	LSE
10:20:36	2680.0	121	AT	2679.0	2680.0	Buy		1,414,913	8551	LSE

Thrivent Small mid Cap E...

Astro Japan Property Trust

Sage ESG Intermediate Cr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions