Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:44	2678.0	121	AT	2678.0	2678.5	Sell		1,185,177	6901	LSE
09:31:44	2678.0	55	AT	2678.0	2678.5	Sell		1,185,056	6900	LSE
09:31:43	2677.5	102	AT	2677.0	2677.5	Buy		1,185,001	6899	LSE
09:31:43	2677.5	71	AT	2677.0	2677.5	Buy		1,184,899	6898	LSE
09:31:37	2676.5	66	AT	2676.5	2677.5	Sell		1,184,828	6897	LSE
09:31:23	2678.0	899	O	2676.5	2678.0	Buy		1,184,762	6896	LSE
09:31:22	2677.5	20	AT	2677.5	2678.5	Sell		1,183,863	6895	LSE
09:31:22	2678.0	122	AT	2677.0	2678.0	Buy		1,183,843	6894	LSE
09:31:22	2678.0	121	AT	2677.0	2678.0	Buy		1,183,721	6893	LSE
09:31:22	2678.0	2	AT	2677.0	2678.0	Buy		1,183,600	6892	LSE
09:31:14	2677.0	84	AT	2676.5	2677.0	Buy		1,183,598	6891	LSE
09:30:52	2678.0	102	AT	2677.5	2678.0	Buy		1,183,514	6890	LSE
09:30:52	2678.0	60	AT	2677.5	2678.0	Buy		1,183,412	6889	LSE
09:30:50	2678.0	36	AT	2678.0	2679.0	Sell		1,183,352	6888	LSE
09:30:50	2678.0	102	AT	2677.5	2678.0	Buy		1,183,316	6887	LSE
09:30:50	2678.0	445	AT	2677.5	2678.0	Buy		1,183,214	6886	LSE
09:30:49	2678.0	1375	O	2677.5	2678.0	Buy		1,182,769	6885	LSE
09:30:44	2677.0	118	AT	2677.0	2678.0	Sell		1,181,394	6884	LSE
09:30:44	2677.0	3	AT	2677.0	2678.0	Sell		1,181,276	6883	LSE
09:30:40	2679.0	160	AT	2679.0	2679.5	Sell		1,181,273	6882	LSE
09:30:40	2679.0	186	AT	2678.5	2679.0	Buy		1,181,113	6881	LSE
09:30:40	2679.0	121	AT	2678.5	2679.0	Buy		1,180,927	6880	LSE
09:30:40	2679.0	43	AT	2678.5	2679.0	Buy		1,180,806	6879	LSE
09:30:40	2679.0	97	AT	2678.5	2679.0	Buy		1,180,763	6878	LSE
09:30:40	2679.0	31	AT	2678.5	2679.0	Buy		1,180,666	6877	LSE
09:30:40	2678.5	540	AT	2678.0	2678.5	Buy		1,180,635	6876	LSE
09:30:40	2678.5	31	AT	2678.0	2678.5	Buy		1,180,095	6875	LSE
09:30:40	2678.5	17	AT	2678.0	2678.5	Buy		1,180,064	6874	LSE
09:30:40	2678.5	210	AT	2678.0	2678.5	Buy		1,180,047	6873	LSE
09:30:35	2678.0	35	AT	2678.0	2678.5	Sell		1,179,837	6872	LSE
09:30:33	2678.5	35	AT	2678.5	2679.0	Sell		1,179,802	6871	LSE
09:30:33	2678.5	220	O	2678.5	2679.0	Sell		1,179,767	6870	LSE
09:30:33	2678.5	33	AT	2678.0	2678.5	Buy		1,179,547	6869	LSE
09:30:33	2678.5	113	AT	2678.0	2678.5	Buy		1,179,514	6868	LSE
09:30:29	2677.5	121	AT	2677.5	2678.5	Sell		1,179,401	6867	LSE
09:30:29	2677.5	34	AT	2677.5	2678.5	Sell		1,179,280	6866	LSE
09:30:23	2678.5	72	AT	2678.5	2679.0	Sell		1,179,246	6865	LSE
09:30:23	2678.5	33	AT	2678.5	2679.0	Sell		1,179,174	6864	LSE
09:30:23	2679.0	33	AT	2679.0	2680.0	Sell		1,179,141	6863	LSE
09:30:23	2679.5	32	AT	2678.5	2679.5	Buy		1,179,108	6862	LSE
09:30:23	2679.5	39	AT	2678.5	2679.5	Buy		1,179,076	6861	LSE
09:30:23	2679.5	121	AT	2678.5	2679.5	Buy		1,179,037	6860	LSE
09:30:23	2679.0	40	AT	2678.5	2679.0	Buy		1,178,916	6859	LSE
09:30:23	2679.0	55	AT	2677.5	2679.0	Buy		1,178,876	6858	LSE
09:30:23	2679.0	200	AT	2677.5	2679.0	Buy		1,178,821	6857	LSE
09:30:23	2678.5	35	AT	2677.5	2678.5	Buy		1,178,621	6856	LSE
09:30:23	2678.5	42	AT	2677.5	2678.5	Buy		1,178,586	6855	LSE
09:30:23	2678.5	85	AT	2677.5	2678.5	Buy		1,178,544	6854	LSE
09:30:23	2678.0	33	AT	2678.0	2679.0	Sell		1,178,459	6853	LSE
09:30:23	2678.0	121	AT	2678.0	2679.0	Sell		1,178,426	6852	LSE
09:30:23	2678.5	121	AT	2678.5	2679.5	Sell		1,178,305	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions