Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:57	2683.0	187	AT	2683.0	2684.5	Sell		1,450,945	8851	LSE
10:30:57	2683.0	24	AT	2683.0	2684.5	Sell		1,450,758	8850	LSE
10:30:57	2683.0	121	AT	2683.0	2684.5	Sell		1,450,734	8849	LSE
10:30:57	2683.5	110	AT	2683.5	2685.0	Sell		1,450,613	8848	LSE
10:30:57	2683.5	29	AT	2683.5	2685.0	Sell		1,450,503	8847	LSE
10:30:57	2683.5	81	AT	2683.5	2685.0	Sell		1,450,474	8846	LSE
10:30:57	2683.5	121	AT	2683.5	2685.0	Sell		1,450,393	8845	LSE
10:30:57	2683.5	97	AT	2683.5	2685.0	Sell		1,450,272	8844	LSE
10:30:57	2683.5	57	AT	2683.5	2685.0	Sell		1,450,175	8843	LSE
10:30:57	2684.0	56	AT	2683.5	2684.0	Buy		1,450,118	8842	LSE
10:30:57	2684.0	93	AT	2683.5	2684.0	Buy		1,450,062	8841	LSE
10:30:57	2684.0	29	AT	2684.0	2685.0	Sell		1,449,969	8840	LSE
10:30:57	2684.0	86	AT	2684.0	2685.0	Sell		1,449,940	8839	LSE
10:30:56	2683.5	63	AT	2683.0	2683.5	Buy		1,449,854	8838	LSE
10:30:56	2683.0	148	AT	2682.5	2683.0	Buy		1,449,791	8837	LSE
10:30:56	2683.0	103	AT	2682.5	2683.0	Buy		1,449,643	8836	LSE
10:30:56	2683.0	212	AT	2682.5	2683.0	Buy		1,449,540	8835	LSE
10:30:34	2682.5	86	AT	2682.0	2682.5	Buy		1,449,328	8834	LSE
10:30:34	2682.5	120	AT	2682.0	2682.5	Buy		1,449,242	8833	LSE
10:30:34	2682.0	493	AT	2681.5	2682.0	Buy		1,449,122	8832	LSE
10:30:33	2681.5	48	AT	2680.5	2681.5	Buy		1,448,629	8831	LSE
10:30:30	2681.0	76	AT	2680.5	2681.0	Buy		1,448,581	8830	LSE
10:30:30	2681.0	38	AT	2680.5	2681.0	Buy		1,448,505	8829	LSE
10:30:30	2681.0	78	AT	2680.5	2681.0	Buy		1,448,467	8828	LSE
10:30:28	2681.0	34	AT	2680.5	2681.0	Buy		1,448,389	8827	LSE
10:30:28	2681.0	29	AT	2680.5	2681.0	Buy		1,448,355	8826	LSE
10:30:28	2681.0	19	AT	2680.5	2681.0	Buy		1,448,326	8825	LSE
10:30:28	2681.0	97	AT	2680.5	2681.0	Buy		1,448,307	8824	LSE
10:30:08	2680.5	44	AT	2680.5	2682.0	Sell		1,448,210	8823	LSE
10:30:08	2680.5	198	AT	2680.5	2682.0	Sell		1,448,166	8822	LSE
10:30:08	2680.5	121	AT	2680.5	2682.0	Sell		1,447,968	8821	LSE
10:30:08	2680.5	57	AT	2680.5	2682.0	Sell		1,447,847	8820	LSE
10:30:08	2680.5	28	AT	2680.5	2682.0	Sell		1,447,790	8819	LSE
10:30:08	2681.0	26	AT	2681.0	2682.0	Sell		1,447,762	8818	LSE
10:30:08	2681.0	3	AT	2681.0	2682.0	Sell		1,447,736	8817	LSE
10:29:52	2681.0	8	AT	2681.0	2682.0	Sell		1,447,733	8816	LSE
10:29:52	2681.0	32	AT	2681.0	2682.0	Sell		1,447,725	8815	LSE
10:29:52	2681.5	32	AT	2681.5	2682.0	Sell		1,447,693	8814	LSE
10:29:52	2681.5	81	AT	2681.5	2682.0	Sell		1,447,661	8813	LSE
10:29:52	2681.5	195	AT	2681.5	2682.5	Sell		1,447,580	8812	LSE
10:29:52	2681.5	5	AT	2681.5	2682.5	Sell		1,447,385	8811	LSE
10:29:36	2681.5	61	AT	2681.5	2682.0	Sell		1,447,380	8810	LSE
10:29:36	2681.5	37	AT	2681.5	2682.5	Sell		1,447,319	8809	LSE
10:29:27	2682.5	81	AT	2682.0	2682.5	Buy		1,447,282	8808	LSE
10:29:27	2681.5	102	AT	2681.5	2683.0	Sell		1,447,201	8807	LSE
10:29:27	2682.0	96	AT	2682.0	2683.0	Sell		1,447,099	8806	LSE
10:29:17	2682.0	51	AT	2682.0	2683.0	Sell		1,447,003	8805	LSE
10:29:17	2682.0	149	AT	2682.0	2683.0	Sell		1,446,952	8804	LSE
10:29:12	2681.5	675	O	2680.5	2682.0	Buy		1,446,803	8803	LSE
10:29:11	2680.5	3	AT	2680.5	2682.0	Sell		1,446,128	8802	LSE
10:29:11	2680.5	121	AT	2680.5	2682.0	Sell		1,446,125	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions