Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:29	2679.0	121	AT	2679.0	2680.5	Sell		1,016,396	5851	LSE
09:00:28	2679.5	190	AT	2678.5	2679.5	Buy		1,016,275	5850	LSE
09:00:28	2679.5	119	AT	2678.5	2679.5	Buy		1,016,085	5849	LSE
09:00:23	2678.0	206	O	2678.0	2679.5	Sell		1,015,966	5848	LSE
09:00:18	2678.5	78	AT	2678.5	2680.0	Sell		1,015,760	5847	LSE
09:00:18	2679.5	29	AT	2678.5	2679.5	Buy		1,015,682	5846	LSE
09:00:18	2679.0	35	AT	2677.5	2679.0	Buy		1,015,653	5845	LSE
09:00:18	2679.0	75	AT	2677.5	2679.0	Buy		1,015,618	5844	LSE
09:00:18	2678.0	121	AT	2678.0	2679.5	Sell		1,015,543	5843	LSE
09:00:18	2678.0	33	AT	2678.0	2679.5	Sell		1,015,422	5842	LSE
09:00:18	2678.0	136	AT	2678.0	2680.0	Sell		1,015,389	5841	LSE
09:00:18	2678.0	121	AT	2678.0	2680.0	Sell		1,015,253	5840	LSE
09:00:18	2678.5	349	AT	2678.5	2680.0	Sell		1,015,132	5839	LSE
09:00:18	2679.0	80	AT	2679.0	2680.0	Sell		1,014,783	5838	LSE
09:00:18	2679.0	121	AT	2679.0	2680.0	Sell		1,014,703	5837	LSE
09:00:18	2679.5	103	AT	2678.5	2679.5	Buy		1,014,582	5836	LSE
09:00:18	2679.5	170	AT	2679.5	2680.0	Sell		1,014,479	5835	LSE
09:00:18	2679.5	121	AT	2678.5	2679.5	Buy		1,014,309	5834	LSE
09:00:18	2679.0	121	AT	2678.5	2679.0	Buy		1,014,188	5833	LSE
09:00:18	2679.5	412	AT	2678.5	2679.5	Buy		1,014,067	5832	LSE
09:00:16	2680.0	121	AT	2678.5	2680.0	Buy		1,013,655	5831	LSE
09:00:16	2680.0	91	AT	2678.5	2680.0	Buy		1,013,534	5830	LSE
09:00:03	2679.0	97	O	2678.5	2680.5	Sell		1,013,443	5829	LSE
08:59:54	2680.0	414	O	2678.5	2680.0	Buy		1,013,346	5828	LSE
08:59:53	2680.0	155	AT	2679.5	2680.0	Buy		1,012,932	5827	LSE
08:59:53	2680.0	77	AT	2679.5	2680.0	Buy		1,012,777	5826	LSE
08:59:53	2680.0	121	AT	2679.5	2680.0	Buy		1,012,700	5825	LSE
08:59:53	2680.0	237	AT	2679.5	2680.0	Buy		1,012,579	5824	LSE
08:59:53	2680.0	72	AT	2679.5	2680.0	Buy		1,012,342	5823	LSE
08:59:53	2680.0	33	AT	2679.5	2680.0	Buy		1,012,270	5822	LSE
08:59:53	2679.5	121	AT	2678.5	2679.5	Buy		1,012,237	5821	LSE
08:59:53	2679.5	12	AT	2678.5	2679.5	Buy		1,012,116	5820	LSE
08:59:53	2679.5	10	AT	2678.5	2679.5	Buy		1,012,104	5819	LSE
08:59:51	2679.5	121	AT	2678.5	2679.5	Buy		1,012,094	5818	LSE
08:59:51	2679.5	33	AT	2678.5	2679.5	Buy		1,011,973	5817	LSE
08:59:51	2679.5	78	AT	2678.5	2679.5	Buy		1,011,940	5816	LSE
08:59:48	2679.0	131	AT	2679.0	2680.5	Sell		1,011,862	5815	LSE
08:59:48	2679.0	35	AT	2679.0	2680.5	Sell		1,011,731	5814	LSE
08:59:48	2679.0	83	AT	2679.0	2680.5	Sell		1,011,696	5813	LSE
08:59:48	2679.0	121	AT	2679.0	2680.5	Sell		1,011,613	5812	LSE
08:59:48	2680.0	188	AT	2679.5	2680.0	Buy		1,011,492	5811	LSE
08:59:46	2679.0	35	AT	2679.0	2680.0	Sell		1,011,304	5810	LSE
08:59:46	2679.0	121	AT	2679.0	2680.0	Sell		1,011,269	5809	LSE
08:59:46	2680.0	10	AT	2679.0	2680.0	Buy		1,011,148	5808	LSE
08:59:46	2680.0	121	AT	2678.5	2680.0	Buy		1,011,138	5807	LSE
08:59:46	2680.0	32	AT	2678.5	2680.0	Buy		1,011,017	5806	LSE
08:59:46	2680.0	309	AT	2678.5	2680.0	Buy		1,010,985	5805	LSE
08:59:46	2679.5	30	AT	2678.5	2679.5	Buy		1,010,676	5804	LSE
08:59:46	2679.5	75	AT	2678.5	2679.5	Buy		1,010,646	5803	LSE
08:59:46	2678.5	2	AT	2678.5	2680.0	Sell		1,010,571	5802	LSE
08:59:46	2678.5	121	AT	2678.5	2680.0	Sell		1,010,569	5801	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Hartford Schroders Susta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions