Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (08:46-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:22	2689.0	16	AT	2689.0	2690.5	Sell		943,475	5251	LSE
08:46:22	2689.0	16	AT	2689.0	2690.5	Sell		943,459	5250	LSE
08:46:22	2689.0	57	AT	2689.0	2690.5	Sell		943,443	5249	LSE
08:46:22	2689.0	32	AT	2689.0	2690.5	Sell		943,386	5248	LSE
08:46:22	2689.0	73	AT	2689.0	2690.5	Sell		943,354	5247	LSE
08:46:21	2688.5	88	AT	2688.0	2688.5	Buy		943,281	5246	LSE
08:46:21	2688.5	85	AT	2688.0	2688.5	Buy		943,193	5245	LSE
08:45:46	2687.5	121	AT	2687.5	2688.5	Sell		943,108	5244	LSE
08:45:46	2687.5	29	AT	2687.5	2688.5	Sell		942,987	5243	LSE
08:45:18	2688.0	84	AT	2687.0	2688.0	Buy		942,958	5242	LSE
08:45:18	2687.5	95	AT	2687.5	2688.5	Sell		942,874	5241	LSE
08:45:18	2687.5	97	AT	2687.5	2688.5	Sell		942,779	5240	LSE
08:45:18	2687.5	30	AT	2687.5	2688.5	Sell		942,682	5239	LSE
08:45:18	2687.5	33	AT	2687.5	2688.5	Sell		942,652	5238	LSE
08:45:18	2687.5	183	AT	2687.5	2689.0	Sell		942,619	5237	LSE
08:45:17	2688.0	180	AT	2688.0	2689.5	Sell		942,436	5236	LSE
08:45:17	2688.0	57	AT	2688.0	2689.5	Sell		942,256	5235	LSE
08:45:17	2688.0	44	AT	2688.0	2689.5	Sell		942,199	5234	LSE
08:45:17	2688.0	200	AT	2688.0	2689.5	Sell		942,155	5233	LSE
08:45:17	2689.0	78	AT	2688.0	2689.0	Buy		941,955	5232	LSE
08:45:17	2688.5	480	AT	2688.0	2688.5	Buy		941,877	5231	LSE
08:44:53	2688.5	93	AT	2688.0	2688.5	Buy		941,397	5230	LSE
08:44:38	2688.0	216	AT	2688.0	2689.0	Sell		941,304	5229	LSE
08:44:38	2688.0	240	AT	2688.0	2689.0	Sell		941,088	5228	LSE
08:44:38	2688.0	124	AT	2688.0	2689.0	Sell		940,848	5227	LSE
08:44:05	2688.0	90	AT	2687.5	2688.0	Buy		940,724	5226	LSE
08:44:05	2688.0	103	AT	2687.5	2688.0	Buy		940,634	5225	LSE
08:43:17	2687.0	193	O	2687.0	2688.0	Sell		940,531	5224	LSE
08:43:15	2687.5	150	AT	2687.0	2687.5	Buy		940,338	5223	LSE
08:42:54	2687.845	106	O	2687.5	2688.5	Sell		940,188	5222	LSE
08:42:33	2688.0	160	AT	2687.5	2688.0	Buy		940,082	5221	LSE
08:42:33	2688.0	185	AT	2688.0	2689.0	Sell		939,922	5220	LSE
08:42:33	2688.0	13	AT	2688.0	2689.0	Sell		939,737	5219	LSE
08:42:33	2688.5	309	AT	2688.0	2688.5	Buy		939,724	5218	LSE
08:41:43	2688.5	4	AT	2688.0	2688.5	Buy		939,415	5217	LSE
08:41:43	2688.5	102	AT	2687.5	2688.5	Buy		939,411	5216	LSE
08:40:35	2686.0	121	AT	2685.0	2686.0	Buy		939,309	5215	LSE
08:40:35	2685.5	216	AT	2685.5	2686.5	Sell		939,188	5214	LSE
08:40:35	2685.5	191	AT	2685.5	2686.5	Sell		938,972	5213	LSE
08:40:35	2685.5	34	AT	2685.5	2686.5	Sell		938,781	5212	LSE
08:40:34	2686.0	216	AT	2686.0	2687.0	Sell		938,747	5211	LSE
08:40:34	2686.0	34	AT	2686.0	2687.0	Sell		938,531	5210	LSE
08:40:24	2686.5	73	AT	2685.5	2686.5	Buy		938,497	5209	LSE
08:40:24	2686.5	67	AT	2685.5	2686.5	Buy		938,424	5208	LSE
08:39:52	2686.0	33	AT	2685.0	2686.0	Buy		938,357	5207	LSE
08:39:52	2685.5	97	AT	2684.5	2685.5	Buy		938,324	5206	LSE
08:39:52	2684.5	200	AT	2684.5	2685.5	Sell		938,227	5205	LSE
08:39:52	2684.5	216	AT	2684.5	2685.5	Sell		938,027	5204	LSE
08:39:52	2684.5	121	AT	2684.5	2685.5	Sell		937,811	5203	LSE
08:39:14	2685.0	176	AT	2683.5	2685.0	Buy		937,690	5202	LSE
08:39:14	2685.0	97	AT	2683.5	2685.0	Buy		937,514	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions