Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,370.00

-12.50

( -0.52% )

Updated: 08:30:01

Delayed by 15 minutes

Trade 3801 - 3751 (06:20-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:35	2681.0	24	AT	2679.0	2681.0	Buy		742,851	3801	LSE
06:20:35	2681.0	39	AT	2679.0	2681.0	Buy		742,827	3800	LSE
06:20:35	2681.0	83	AT	2679.0	2681.0	Buy		742,788	3799	LSE
06:20:35	2681.0	121	AT	2679.0	2681.0	Buy		742,705	3798	LSE
06:20:34	2680.0	96	AT	2679.0	2680.0	Buy		742,584	3797	LSE
06:20:34	2680.0	33	AT	2679.0	2680.0	Buy		742,488	3796	LSE
06:20:34	2680.0	28	AT	2679.0	2680.0	Buy		742,455	3795	LSE
06:20:34	2680.0	93	AT	2679.0	2680.0	Buy		742,427	3794	LSE
06:20:34	2679.5	121	AT	2679.5	2680.5	Sell		742,334	3793	LSE
06:20:34	2679.5	72	AT	2679.5	2680.5	Sell		742,213	3792	LSE
06:20:34	2680.0	74	AT	2680.0	2681.0	Sell		742,141	3791	LSE
06:20:34	2680.5	150	AT	2680.5	2681.0	Sell		742,067	3790	LSE
06:20:34	2681.0	141	AT	2679.5	2681.0	Buy		741,917	3789	LSE
06:20:34	2681.0	97	AT	2679.5	2681.0	Buy		741,776	3788	LSE
06:20:34	2681.0	34	AT	2679.5	2681.0	Buy		741,679	3787	LSE
06:20:34	2680.5	357	AT	2679.5	2680.5	Buy		741,645	3786	LSE
06:20:34	2680.5	115	AT	2679.5	2680.5	Buy		741,288	3785	LSE
06:20:34	2680.0	204	AT	2680.0	2680.5	Sell		741,173	3784	LSE
06:20:22	2679.614	556	O	2680.0	2681.5	Sell		740,969	3783	LSE
06:20:22	2681.0	29	AT	2679.5	2681.0	Buy		740,413	3782	LSE
06:20:22	2680.5	95	AT	2680.5	2681.0	Sell		740,384	3781	LSE
06:20:22	2680.5	65	AT	2680.5	2681.0	Sell		740,289	3780	LSE
06:20:22	2681.0	32	AT	2679.5	2681.0	Buy		740,224	3779	LSE
06:20:22	2681.0	3	AT	2679.5	2681.0	Buy		740,192	3778	LSE
06:20:22	2681.0	118	AT	2679.5	2681.0	Buy		740,189	3777	LSE
06:20:21	2680.5	54	AT	2680.0	2680.5	Buy		740,071	3776	LSE
06:20:21	2680.5	35	AT	2680.0	2680.5	Buy		740,017	3775	LSE
06:20:21	2680.5	71	AT	2680.0	2680.5	Buy		739,982	3774	LSE
06:20:21	2680.0	35	AT	2679.0	2680.0	Buy		739,911	3773	LSE
06:20:21	2680.0	283	AT	2679.0	2680.0	Buy		739,876	3772	LSE
06:20:21	2680.0	50	AT	2679.0	2680.0	Buy		739,593	3771	LSE
06:20:21	2680.0	40	AT	2679.0	2680.0	Buy		739,543	3770	LSE
06:20:21	2680.0	121	AT	2679.0	2680.0	Buy		739,503	3769	LSE
06:20:21	2680.5	321	AT	2680.5	2681.0	Sell		739,382	3768	LSE
06:20:18	2680.5	9	AT	2680.5	2681.0	Sell		739,061	3767	LSE
06:20:18	2680.5	129	AT	2680.5	2681.0	Sell		739,052	3766	LSE
06:20:18	2680.5	40	AT	2680.5	2681.5	Sell		738,923	3765	LSE
06:20:18	2681.0	162	AT	2681.0	2682.0	Sell		738,883	3764	LSE
06:20:18	2681.0	128	AT	2681.0	2682.0	Sell		738,721	3763	LSE
06:20:18	2681.5	381	AT	2681.0	2681.5	Buy		738,593	3762	LSE
06:20:17	2681.5	96	AT	2681.0	2681.5	Buy		738,212	3761	LSE
06:20:17	2681.5	332	AT	2681.0	2681.5	Buy		738,116	3760	LSE
06:20:17	2681.5	25	AT	2681.0	2681.5	Buy		737,784	3759	LSE
06:20:17	2681.5	190	AT	2681.5	2682.5	Sell		737,759	3758	LSE
06:20:17	2682.0	115	AT	2681.0	2682.0	Buy		737,569	3757	LSE
06:20:17	2682.0	175	AT	2681.0	2682.0	Buy		737,454	3756	LSE
06:20:17	2682.0	203	AT	2681.0	2682.0	Buy		737,279	3755	LSE
06:20:17	2682.0	7	AT	2681.0	2682.0	Buy		737,076	3754	LSE
06:19:25	2681.797	100	O	2681.0	2682.0	Buy		737,069	3753	LSE
06:19:25	2681.0	63	AT	2681.0	2682.0	Sell		736,969	3752	LSE
06:19:25	2681.0	40	AT	2681.0	2682.0	Sell		736,906	3751	LSE

Morgan Stanley E

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions