Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:33-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:12	2694.5	57	AT	2694.5	2695.5	Sell		391,974	1601	LSE
03:33:12	2695.5	91	AT	2695.5	2697.0	Sell		391,917	1600	LSE
03:32:58	2695.5	298	AT	2695.0	2695.5	Buy		391,826	1599	LSE
03:32:58	2695.5	121	AT	2695.5	2697.5	Sell		391,528	1598	LSE
03:32:56	2696.683	341	O	2695.5	2697.5	Buy		391,407	1597	LSE
03:32:43	2696.5	56	AT	2696.5	2697.5	Sell		391,066	1596	LSE
03:32:43	2696.5	67	AT	2696.5	2697.5	Sell		391,010	1595	LSE
03:32:43	2697.0	36	AT	2697.0	2698.0	Sell		390,943	1594	LSE
03:32:21	2698.0	141	AT	2698.0	2699.5	Sell		390,907	1593	LSE
03:32:16	2698.5	121	AT	2698.5	2699.5	Sell		390,766	1592	LSE
03:32:16	2699.0	121	AT	2698.5	2699.0	Buy		390,645	1591	LSE
03:32:16	2699.0	100	AT	2699.0	2700.5	Sell		390,524	1590	LSE
03:31:55	2699.5	121	AT	2698.5	2699.5	Buy		390,424	1589	LSE
03:31:54	2699.0	122	AT	2699.0	2700.5	Sell		390,303	1588	LSE
03:31:54	2699.0	201	AT	2699.0	2700.5	Sell		390,181	1587	LSE
03:31:27	2699.5	17	AT	2699.5	2700.5	Sell		389,980	1586	LSE
03:31:27	2700.0	98	AT	2700.0	2700.5	Sell		389,963	1585	LSE
03:31:16	2700.0	121	AT	2699.5	2700.0	Buy		389,865	1584	LSE
03:31:10	2699.5	39	AT	2699.5	2700.0	Sell		389,744	1583	LSE
03:31:09	2699.0	714	O	2698.5	2700.5	Sell		389,705	1582	LSE
03:31:08	2698.5	166	AT	2696.0	2698.5	Buy		388,991	1581	LSE
03:31:06	2697.0	135	AT	2694.5	2697.0	Buy		388,825	1580	LSE
03:30:27	2695.726	1750	O	2695.0	2697.5	Sell		388,690	1579	LSE
03:29:50	2693.5	88	AT	2692.5	2693.5	Buy		386,940	1578	LSE
03:29:50	2694.5	131	AT	2693.0	2694.5	Buy		386,852	1577	LSE
03:29:50	2693.5	116	AT	2691.5	2693.5	Buy		386,721	1576	LSE
03:29:50	2693.5	311	AT	2691.5	2693.5	Buy		386,605	1575	LSE
03:29:42	2693.5	1	O	2691.0	2693.5	Buy		386,294	1574	LSE
03:28:56	2690.5	121	AT	2690.5	2692.0	Sell		386,293	1573	LSE
03:28:56	2691.5	97	AT	2689.0	2691.5	Buy		386,172	1572	LSE
03:28:56	2691.5	32	AT	2689.0	2691.5	Buy		386,075	1571	LSE
03:28:56	2691.5	121	AT	2689.0	2691.5	Buy		386,043	1570	LSE
03:28:47	2689.0	561	AT	2689.0	2691.5	Sell		385,922	1569	LSE
03:28:47	2689.0	863	AT	2689.0	2691.5	Sell		385,361	1568	LSE
03:28:47	2689.0	121	AT	2689.0	2691.5	Sell		384,498	1567	LSE
03:28:47	2689.0	160	AT	2689.0	2691.5	Sell		384,377	1566	LSE
03:28:46	2690.0	32	AT	2689.0	2690.0	Buy		384,217	1565	LSE
03:28:46	2690.0	29	AT	2689.0	2690.0	Buy		384,185	1564	LSE
03:28:46	2689.5	97	AT	2687.5	2689.5	Buy		384,156	1563	LSE
03:28:37	2688.0	34	AT	2686.0	2688.0	Buy		384,059	1562	LSE
03:28:33	2688.0	40	O	2686.5	2688.0	Buy		384,025	1561	LSE
03:28:33	2687.5	31	AT	2687.5	2691.0	Sell		383,985	1560	LSE
03:28:33	2687.5	163	AT	2687.5	2691.0	Sell		383,954	1559	LSE
03:28:33	2687.5	97	AT	2687.5	2691.0	Sell		383,791	1558	LSE
03:28:33	2687.5	140	AT	2687.5	2691.0	Sell		383,694	1557	LSE
03:28:33	2688.0	35	AT	2688.0	2691.0	Sell		383,554	1556	LSE
03:28:33	2688.0	97	AT	2688.0	2691.0	Sell		383,519	1555	LSE
03:28:33	2688.5	180	AT	2688.5	2691.0	Sell		383,422	1554	LSE
03:28:33	2688.5	97	AT	2688.5	2691.0	Sell		383,242	1553	LSE
03:28:33	2688.5	134	AT	2688.5	2691.0	Sell		383,145	1552	LSE
03:28:33	2690.0	1356	AT	2690.0	2691.0	Sell		383,011	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions