Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:00-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:15	2706.5	16	AT	2705.5	2706.5	Buy		461,348	1951	LSE
04:00:15	2706.5	25	AT	2705.5	2706.5	Buy		461,332	1950	LSE
04:00:14	2706.5	215	AT	2705.5	2706.5	Buy		461,307	1949	LSE
04:00:14	2706.0	76	AT	2704.5	2706.0	Buy		461,092	1948	LSE
03:59:51	2704.006	8	O	2704.0	2706.0	Sell		461,016	1947	LSE
03:59:33	2704.5	40	AT	2704.5	2705.5	Sell		461,008	1946	LSE
03:59:24	2704.5	928	AT	2703.5	2704.5	Buy		460,968	1945	LSE
03:59:24	2704.5	101	AT	2703.5	2704.5	Buy		460,040	1944	LSE
03:59:24	2704.5	5567	AT	2703.5	2704.5	Buy		459,939	1943	LSE
03:59:24	2704.5	1000	AT	2703.5	2704.5	Buy		454,372	1942	LSE
03:59:24	2704.5	500	AT	2703.5	2704.5	Buy		453,372	1941	LSE
03:59:24	2704.5	500	AT	2703.5	2704.5	Buy		452,872	1940	LSE
03:59:24	2704.5	1500	AT	2703.5	2704.5	Buy		452,372	1939	LSE
03:59:24	2704.5	500	AT	2703.5	2704.5	Buy		450,872	1938	LSE
03:59:24	2704.5	97	AT	2704.5	2706.0	Sell		450,372	1937	LSE
03:59:24	2704.5	121	AT	2704.5	2706.0	Sell		450,275	1936	LSE
03:59:22	2705.5	215	AT	2704.5	2705.5	Buy		450,154	1935	LSE
03:59:22	2705.0	100	AT	2704.0	2705.0	Buy		449,939	1934	LSE
03:59:22	2704.5	84	AT	2703.5	2704.5	Buy		449,839	1933	LSE
03:58:56	2703.5	63	AT	2703.5	2705.5	Sell		449,755	1932	LSE
03:58:56	2703.5	143	AT	2703.5	2705.5	Sell		449,692	1931	LSE
03:58:56	2703.5	121	AT	2703.5	2705.5	Sell		449,549	1930	LSE
03:58:56	2704.0	121	AT	2704.0	2705.5	Sell		449,428	1929	LSE
03:58:49	2704.965	100	O	2704.5	2706.0	Sell		449,307	1928	LSE
03:58:04	2705.0	88	AT	2704.5	2705.0	Buy		449,207	1927	LSE
03:57:18	2706.0	1	O	2704.0	2706.0	Buy		449,119	1926	LSE
03:57:07	2705.0	74	AT	2703.5	2705.0	Buy		449,118	1925	LSE
03:57:07	2705.0	97	AT	2703.5	2705.0	Buy		449,044	1924	LSE
03:56:26	2704.702	300	O	2704.0	2706.0	Sell		448,947	1923	LSE
03:56:20	2705.0	240	AT	2705.0	2706.0	Sell		448,647	1922	LSE
03:56:11	2705.5	78	AT	2705.5	2706.0	Sell		448,407	1921	LSE
03:56:11	2705.5	57	AT	2705.5	2706.0	Sell		448,329	1920	LSE
03:56:11	2706.0	50	AT	2706.0	2706.5	Sell		448,272	1919	LSE
03:56:11	2706.5	105	AT	2706.0	2706.5	Buy		448,222	1918	LSE
03:55:48	2706.0	80	AT	2706.0	2706.5	Sell		448,117	1917	LSE
03:55:48	2706.0	31	AT	2705.0	2706.0	Buy		448,037	1916	LSE
03:55:48	2706.0	87	AT	2704.5	2706.0	Buy		448,006	1915	LSE
03:55:48	2706.0	213	AT	2704.5	2706.0	Buy		447,919	1914	LSE
03:55:48	2706.0	3	AT	2704.5	2706.0	Buy		447,706	1913	LSE
03:55:48	2705.5	190	AT	2704.5	2705.5	Buy		447,703	1912	LSE
03:55:48	2705.5	67	AT	2705.5	2706.0	Sell		447,513	1911	LSE
03:55:48	2704.0	215	AT	2703.5	2704.0	Buy		447,446	1910	LSE
03:55:34	2702.5	59	AT	2702.5	2703.5	Sell		447,231	1909	LSE
03:55:30	2703.0	42	AT	2703.0	2703.5	Sell		447,172	1908	LSE
03:55:16	2702.5	57	AT	2702.5	2703.5	Sell		447,130	1907	LSE
03:54:49	2702.5	172	AT	2702.0	2702.5	Buy		447,073	1906	LSE
03:54:49	2703.0	38	AT	2703.0	2703.5	Sell		446,901	1905	LSE
03:54:49	2703.0	1	AT	2703.0	2703.5	Sell		446,863	1904	LSE
03:54:49	2703.0	2	AT	2703.0	2703.5	Sell		446,862	1903	LSE
03:54:47	2703.0	63	AT	2703.0	2704.5	Sell		446,860	1902	LSE
03:54:47	2703.0	111	AT	2702.0	2703.0	Buy		446,797	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions