Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,358.50

-24.00

( -1.01% )

Updated: 09:50:21

Delayed by 15 minutes

Trade 4101 - 4051 (06:42-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:59	2675.019	86	O	2674.5	2676.0	Sell		781,192	4101	LSE
06:42:42	2675.0	80	AT	2675.0	2676.0	Sell		781,106	4100	LSE
06:42:42	2675.0	105	AT	2675.0	2676.0	Sell		781,026	4099	LSE
06:42:27	2676.0	159	AT	2675.0	2676.0	Buy		780,921	4098	LSE
06:41:41	2675.0	45	AT	2673.5	2675.0	Buy		780,762	4097	LSE
06:41:10	2673.0	121	AT	2673.0	2674.5	Sell		780,717	4096	LSE
06:41:10	2672.5	98	AT	2672.0	2672.5	Buy		780,596	4095	LSE
06:39:13	2671.0	137	AT	2669.5	2671.0	Buy		780,498	4094	LSE
06:39:12	2668.5	802	AT	2667.5	2668.5	Buy		780,361	4093	LSE
06:39:12	2668.0	121	AT	2667.5	2668.0	Buy		779,559	4092	LSE
06:39:01	2668.5	57	AT	2667.0	2668.5	Buy		779,438	4091	LSE
06:39:01	2668.733	56	O	2667.0	2668.5	Buy		779,381	4090	LSE
06:38:59	2668.0	108	AT	2668.0	2668.5	Sell		779,325	4089	LSE
06:38:59	2668.0	179	AT	2668.0	2668.5	Sell		779,217	4088	LSE
06:38:59	2668.5	17	AT	2668.5	2669.5	Sell		779,038	4087	LSE
06:38:52	2668.733	107	O	2668.5	2669.5	Sell		779,021	4086	LSE
06:37:18	2669.0	509	AT	2669.0	2670.0	Sell		778,914	4085	LSE
06:37:14	2670.0	218	AT	2669.0	2670.0	Buy		778,405	4084	LSE
06:36:56	2669.5	100	AT	2668.0	2669.5	Buy		778,187	4083	LSE
06:36:55	2668.0	6	O	2668.0	2669.5	Sell		778,087	4082	LSE
06:36:49	2668.0	91	AT	2667.5	2668.0	Buy		778,081	4081	LSE
06:36:41	2669.0	5	O	2667.0	2669.0	Buy		777,990	4080	LSE
06:36:39	2667.5	100	AT	2666.0	2667.5	Buy		777,985	4079	LSE
06:36:38	2666.291	26	O	2665.5	2667.0	Buy		777,885	4078	LSE
06:36:32	2666.0	5	O	2666.0	2667.5	Sell		777,859	4077	LSE
06:36:15	2666.5	32	AT	2666.0	2666.5	Buy		777,854	4076	LSE
06:36:15	2666.0	53	AT	2665.5	2666.0	Buy		777,822	4075	LSE
06:36:15	2666.0	38	AT	2665.5	2666.0	Buy		777,769	4074	LSE
06:36:07	2666.0	29	AT	2666.0	2667.0	Sell		777,731	4073	LSE
06:36:07	2666.0	121	AT	2666.0	2667.0	Sell		777,702	4072	LSE
06:36:07	2666.5	97	AT	2665.5	2666.5	Buy		777,581	4071	LSE
06:36:07	2666.5	26	AT	2665.5	2666.5	Buy		777,484	4070	LSE
06:36:07	2666.5	3	AT	2665.0	2666.5	Buy		777,458	4069	LSE
06:36:07	2666.5	76	AT	2665.0	2666.5	Buy		777,455	4068	LSE
06:36:07	2666.5	121	AT	2665.0	2666.5	Buy		777,379	4067	LSE
06:36:07	2666.0	8	AT	2666.0	2667.0	Sell		777,258	4066	LSE
06:36:07	2666.0	28	AT	2666.0	2667.0	Sell		777,250	4065	LSE
06:36:07	2666.0	137	AT	2666.0	2667.0	Sell		777,222	4064	LSE
06:36:07	2667.0	164	AT	2667.0	2668.0	Sell		777,085	4063	LSE
06:35:43	2668.5	121	AT	2667.0	2668.5	Buy		776,921	4062	LSE
06:35:29	2668.89	50	O	2667.5	2669.0	Buy		776,800	4061	LSE
06:35:26	2669.5	64	AT	2667.5	2669.5	Buy		776,750	4060	LSE
06:35:26	2669.5	136	AT	2667.5	2669.5	Buy		776,686	4059	LSE
06:35:26	2669.5	121	AT	2668.5	2669.5	Buy		776,550	4058	LSE
06:35:26	2669.0	121	AT	2668.5	2669.0	Buy		776,429	4057	LSE
06:35:26	2669.5	100	AT	2668.5	2669.5	Buy		776,308	4056	LSE
06:35:26	2669.5	218	AT	2668.5	2669.5	Buy		776,208	4055	LSE
06:35:26	2669.0	121	AT	2667.5	2669.0	Buy		775,990	4054	LSE
06:34:41	2668.0	121	AT	2668.0	2669.0	Sell		775,869	4053	LSE
06:34:41	2668.0	2	AT	2668.0	2669.0	Sell		775,748	4052	LSE
06:34:41	2668.0	27	AT	2668.0	2669.0	Sell		775,746	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions