Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:32	2676.5	50	AT	2676.5	2677.5	Sell		1,335,310	7951	LSE
10:03:23	2677.0	32	AT	2677.0	2678.0	Sell		1,335,260	7950	LSE
10:03:23	2677.5	103	AT	2676.5	2677.5	Buy		1,335,228	7949	LSE
10:03:23	2677.0	88	AT	2676.0	2677.0	Buy		1,335,125	7948	LSE
10:03:23	2677.0	106	AT	2676.0	2677.0	Buy		1,335,037	7947	LSE
10:03:23	2677.0	180	AT	2676.0	2677.0	Buy		1,334,931	7946	LSE
10:03:23	2677.0	58	AT	2676.0	2677.0	Buy		1,334,751	7945	LSE
10:03:04	2676.0	29	AT	2676.0	2677.0	Sell		1,334,693	7944	LSE
10:02:22	2677.0	1008	O	2676.0	2677.5	Buy		1,334,664	7943	LSE
10:02:22	2677.0	103	AT	2676.0	2677.0	Buy		1,333,656	7942	LSE
10:02:22	2677.0	48	AT	2676.0	2677.0	Buy		1,333,553	7941	LSE
10:02:22	2677.0	79	AT	2676.0	2677.0	Buy		1,333,505	7940	LSE
10:02:22	2677.0	121	AT	2676.0	2677.0	Buy		1,333,426	7939	LSE
10:02:22	2676.5	104	AT	2675.5	2676.5	Buy		1,333,305	7938	LSE
10:02:22	2676.5	33	AT	2675.5	2676.5	Buy		1,333,201	7937	LSE
10:02:22	2676.0	90	AT	2675.0	2676.0	Buy		1,333,168	7936	LSE
10:02:22	2676.0	95	AT	2675.0	2676.0	Buy		1,333,078	7935	LSE
10:02:22	2676.0	219	AT	2675.0	2676.0	Buy		1,332,983	7934	LSE
10:02:03	2675.5	354	AT	2675.5	2676.0	Sell		1,332,764	7933	LSE
10:02:03	2676.0	203	AT	2676.0	2676.5	Sell		1,332,410	7932	LSE
10:02:03	2676.0	41	AT	2676.0	2677.0	Sell		1,332,207	7931	LSE
10:02:02	2676.5	150	AT	2676.5	2677.0	Sell		1,332,166	7930	LSE
10:02:02	2676.5	44	AT	2676.0	2676.5	Buy		1,332,016	7929	LSE
10:02:02	2676.5	77	AT	2676.0	2676.5	Buy		1,331,972	7928	LSE
10:02:01	2676.5	50	AT	2676.5	2677.5	Sell		1,331,895	7927	LSE
10:02:01	2676.5	217	AT	2676.5	2677.5	Sell		1,331,845	7926	LSE
10:02:01	2676.5	233	AT	2676.5	2677.5	Sell		1,331,628	7925	LSE
10:02:01	2676.5	214	AT	2676.5	2677.5	Sell		1,331,395	7924	LSE
10:02:01	2676.5	255	AT	2676.5	2677.5	Sell		1,331,181	7923	LSE
10:02:01	2676.5	31	AT	2676.5	2677.5	Sell		1,330,926	7922	LSE
10:02:01	2677.0	106	AT	2677.0	2678.0	Sell		1,330,895	7921	LSE
10:02:01	2677.0	385	AT	2677.0	2678.0	Sell		1,330,789	7920	LSE
10:01:58	2677.5	83	AT	2677.0	2677.5	Buy		1,330,404	7919	LSE
10:01:58	2677.5	84	AT	2677.5	2678.0	Sell		1,330,321	7918	LSE
10:01:56	2677.5	121	AT	2677.5	2678.0	Sell		1,330,237	7917	LSE
10:01:56	2677.5	79	AT	2677.0	2677.5	Buy		1,330,116	7916	LSE
10:01:53	2678.0	76	AT	2677.5	2678.0	Buy		1,330,037	7915	LSE
10:01:53	2677.5	443	AT	2677.5	2678.0	Sell		1,329,961	7914	LSE
10:01:53	2677.5	93	AT	2677.5	2678.5	Sell		1,329,518	7913	LSE
10:01:53	2677.5	35	AT	2677.5	2678.5	Sell		1,329,425	7912	LSE
10:01:53	2677.5	181	AT	2677.5	2678.5	Sell		1,329,390	7911	LSE
10:01:52	2677.5	262	AT	2677.5	2679.0	Sell		1,329,209	7910	LSE
10:01:52	2677.5	199	AT	2677.5	2679.0	Sell		1,328,947	7909	LSE
10:01:52	2677.5	217	AT	2677.5	2679.0	Sell		1,328,748	7908	LSE
10:01:52	2677.5	196	AT	2677.5	2679.0	Sell		1,328,531	7907	LSE
10:01:52	2677.5	34	AT	2677.5	2679.0	Sell		1,328,335	7906	LSE
10:01:52	2677.5	121	AT	2677.5	2679.0	Sell		1,328,301	7905	LSE
10:01:52	2677.5	78	AT	2677.5	2679.0	Sell		1,328,180	7904	LSE
10:01:52	2678.0	121	AT	2678.0	2679.0	Sell		1,328,102	7903	LSE
10:01:38	2676.5	96	AT	2675.5	2676.5	Buy		1,327,981	7902	LSE
10:01:26	2676.0	99	AT	2675.0	2676.0	Buy		1,327,885	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions