Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,370.00

-12.50

( -0.52% )

Updated: 08:35:59

Delayed by 15 minutes

Trade 3651 - 3601 (06:11-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:05	2688.0	386	AT	2687.5	2688.0	Buy		722,592	3651	LSE
06:10:46	2687.5	42	AT	2687.5	2688.0	Sell		722,206	3650	LSE
06:10:14	2687.402	316	O	2687.0	2688.0	Sell		722,164	3649	LSE
06:10:10	2687.0	119	O	2687.0	2688.0	Sell		721,848	3648	LSE
06:09:46	2687.5	39	AT	2687.5	2688.5	Sell		721,729	3647	LSE
06:09:46	2687.5	48	AT	2687.5	2688.5	Sell		721,690	3646	LSE
06:09:46	2688.0	39	AT	2688.0	2689.0	Sell		721,642	3645	LSE
06:09:35	2687.902	115	O	2688.0	2689.0	Sell		721,603	3644	LSE
06:09:30	2688.5	382	AT	2687.5	2688.5	Buy		721,488	3643	LSE
06:09:30	2688.5	121	AT	2687.5	2688.5	Buy		721,106	3642	LSE
06:09:02	2688.0	177	AT	2688.0	2688.5	Sell		720,985	3641	LSE
06:09:02	2688.5	28	AT	2688.5	2689.0	Sell		720,808	3640	LSE
06:09:02	2688.5	309	AT	2688.5	2689.0	Sell		720,780	3639	LSE
06:09:02	2688.5	161	AT	2688.5	2689.0	Sell		720,471	3638	LSE
06:08:52	2689.0	121	AT	2689.0	2690.5	Sell		720,310	3637	LSE
06:08:52	2689.0	42	AT	2689.0	2690.5	Sell		720,189	3636	LSE
06:08:44	2688.5	121	O	2688.5	2689.5	Sell		720,147	3635	LSE
06:08:41	2689.0	34	AT	2689.0	2689.5	Sell		720,026	3634	LSE
06:08:41	2689.5	149	AT	2689.5	2690.0	Sell		719,992	3633	LSE
06:08:41	2690.0	24	AT	2690.0	2690.5	Sell		719,843	3632	LSE
06:08:41	2690.0	200	AT	2690.0	2690.5	Sell		719,819	3631	LSE
06:08:40	2690.5	33	AT	2690.5	2691.0	Sell		719,619	3630	LSE
06:08:40	2690.5	37	AT	2690.5	2691.0	Sell		719,586	3629	LSE
06:08:40	2690.5	16	AT	2690.5	2691.0	Sell		719,549	3628	LSE
06:08:40	2691.0	354	AT	2690.5	2691.0	Buy		719,533	3627	LSE
06:08:40	2691.0	224	O	2690.5	2691.0	Buy		719,179	3626	LSE
06:08:40	2691.5	144	AT	2690.5	2691.5	Buy		718,955	3625	LSE
06:08:40	2691.0	365	AT	2690.0	2691.0	Buy		718,811	3624	LSE
06:08:40	2691.0	100	AT	2690.0	2691.0	Buy		718,446	3623	LSE
06:08:22	2690.402	500	O	2690.0	2691.0	Sell		718,346	3622	LSE
06:08:07	2690.5	38	AT	2690.5	2691.0	Sell		717,846	3621	LSE
06:08:07	2691.0	707	AT	2691.0	2691.5	Sell		717,808	3620	LSE
06:08:07	2691.0	419	AT	2691.0	2691.5	Sell		717,101	3619	LSE
06:08:07	2691.0	119	AT	2691.0	2691.5	Sell		716,682	3618	LSE
06:08:07	2691.0	119	AT	2691.0	2691.5	Sell		716,563	3617	LSE
06:08:07	2690.5	41	AT	2690.5	2691.5	Sell		716,444	3616	LSE
06:08:07	2691.0	40	AT	2691.0	2691.5	Sell		716,403	3615	LSE
06:08:03	2691.0	246	AT	2690.5	2691.0	Buy		716,363	3614	LSE
06:08:01	2691.0	129	AT	2690.5	2691.0	Buy		716,117	3613	LSE
06:08:01	2691.0	127	AT	2690.5	2691.0	Buy		715,988	3612	LSE
06:07:58	2691.0	129	AT	2690.0	2691.0	Buy		715,861	3611	LSE
06:07:58	2691.0	29	AT	2690.0	2691.0	Buy		715,732	3610	LSE
06:07:58	2691.0	42	AT	2690.0	2691.0	Buy		715,703	3609	LSE
06:07:58	2691.0	79	AT	2689.5	2691.0	Buy		715,661	3608	LSE
06:07:58	2690.5	121	AT	2689.5	2690.5	Buy		715,582	3607	LSE
06:07:58	2690.0	41	AT	2690.0	2691.0	Sell		715,461	3606	LSE
06:07:58	2690.5	4	AT	2689.5	2690.5	Buy		715,420	3605	LSE
06:07:58	2690.5	30	AT	2689.5	2690.5	Buy		715,416	3604	LSE
06:07:58	2690.5	116	AT	2689.5	2690.5	Buy		715,386	3603	LSE
06:07:58	2690.5	84	AT	2689.5	2690.5	Buy		715,270	3602	LSE
06:07:58	2690.5	121	AT	2689.5	2690.5	Buy		715,186	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions