Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (10:33-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:42	2685.0	724	AT	2685.0	2686.0	Sell		1,473,538	8951	LSE
10:33:42	2685.0	121	AT	2684.5	2685.0	Buy		1,472,814	8950	LSE
10:33:42	2684.5	160	AT	2684.5	2686.0	Sell		1,472,693	8949	LSE
10:33:42	2684.5	121	AT	2684.5	2686.0	Sell		1,472,533	8948	LSE
10:33:42	2685.0	713	AT	2684.5	2686.0	Sell		1,472,412	8947	LSE
10:33:42	2685.0	60	AT	2685.0	2686.0	Sell		1,471,699	8946	LSE
10:33:42	2685.0	340	AT	2685.0	2686.0	Sell		1,471,639	8945	LSE
10:33:42	2685.0	121	AT	2685.0	2686.0	Sell		1,471,299	8944	LSE
10:33:42	2685.0	3	AT	2685.0	2686.0	Sell		1,471,178	8943	LSE
10:33:39	2686.0	3	AT	2685.0	2686.0	Buy		1,471,175	8942	LSE
10:33:39	2686.0	54	AT	2685.0	2686.0	Buy		1,471,172	8941	LSE
10:33:39	2686.0	1	AT	2685.0	2686.0	Buy		1,471,118	8940	LSE
10:33:39	2686.0	44	AT	2685.0	2686.0	Buy		1,471,117	8939	LSE
10:33:39	2686.0	12	AT	2685.0	2686.0	Buy		1,471,073	8938	LSE
10:33:39	2685.5	154	AT	2684.0	2685.5	Buy		1,471,061	8937	LSE
10:33:39	2685.5	197	AT	2684.0	2685.5	Buy		1,470,907	8936	LSE
10:33:39	2685.5	57	AT	2684.0	2685.5	Buy		1,470,710	8935	LSE
10:33:39	2685.5	97	AT	2684.0	2685.5	Buy		1,470,653	8934	LSE
10:33:39	2685.5	121	AT	2684.0	2685.5	Buy		1,470,556	8933	LSE
10:33:39	2685.0	102	AT	2684.0	2685.0	Buy		1,470,435	8932	LSE
10:33:39	2685.0	121	AT	2684.0	2685.0	Buy		1,470,333	8931	LSE
10:33:39	2685.0	105	AT	2684.0	2685.0	Buy		1,470,212	8930	LSE
10:33:27	2692.324	2500	O	2684.0	2685.0	Buy		1,470,107	8929	LSE
10:33:23	2684.5	210	AT	2684.0	2684.5	Buy		1,467,607	8928	LSE
10:33:23	2684.5	111	AT	2684.5	2685.0	Sell		1,467,397	8927	LSE
10:33:18	2684.0	400	AT	2684.0	2685.5	Sell		1,467,286	8926	LSE
10:33:18	2684.0	54	AT	2684.0	2685.5	Sell		1,466,886	8925	LSE
10:33:18	2684.0	67	AT	2684.0	2685.5	Sell		1,466,832	8924	LSE
10:33:18	2684.0	158	AT	2684.0	2685.5	Sell		1,466,765	8923	LSE
10:32:55	2685.0	100	AT	2685.0	2686.0	Sell		1,466,607	8922	LSE
10:32:55	2685.0	96	AT	2684.5	2685.0	Buy		1,466,507	8921	LSE
10:32:46	2684.5	96	AT	2684.0	2684.5	Buy		1,466,411	8920	LSE
10:32:43	2684.5	145	AT	2683.5	2684.5	Buy		1,466,315	8919	LSE
10:32:43	2684.5	98	AT	2683.5	2684.5	Buy		1,466,170	8918	LSE
10:32:43	2684.5	69	AT	2683.5	2684.5	Buy		1,466,072	8917	LSE
10:32:43	2684.5	57	AT	2683.5	2684.5	Buy		1,466,003	8916	LSE
10:32:20	2684.0	79	AT	2683.0	2684.0	Buy		1,465,946	8915	LSE
10:31:53	2683.5	103	AT	2683.0	2683.5	Buy		1,465,867	8914	LSE
10:31:52	2683.5	105	AT	2682.5	2683.5	Buy		1,465,764	8913	LSE
10:31:52	2683.5	57	AT	2682.5	2683.5	Buy		1,465,659	8912	LSE
10:31:52	2683.5	206	AT	2682.5	2683.5	Buy		1,465,602	8911	LSE
10:31:46	2682.0	21	O	2683.0	2684.5	Sell		1,465,396	8910	LSE
10:31:46	2682.5	1376	O	2683.0	2684.5	Sell		1,465,375	8909	LSE
10:31:46	2683.5	121	AT	2683.0	2683.5	Buy		1,463,999	8908	LSE
10:31:46	2683.5	80	AT	2683.0	2683.5	Buy		1,463,878	8907	LSE
10:31:46	2683.0	476	AT	2682.5	2683.0	Buy		1,463,798	8906	LSE
10:31:46	2683.0	94	AT	2682.5	2683.0	Buy		1,463,322	8905	LSE
10:31:46	2682.5	91	AT	2682.0	2682.5	Buy		1,463,228	8904	LSE
10:31:46	2682.5	990	AT	2682.0	2682.5	Buy		1,463,137	8903	LSE
10:31:46	2682.5	197	AT	2682.0	2682.5	Buy		1,462,147	8902	LSE
10:31:46	2681.5	2484	AT	2681.0	2681.5	Buy		1,461,950	8901	LSE

BNP PARIBAS ISSUANCE

Anglo Eastern Plantations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions