Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (10:41-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:44	2688.5	171	AT	2688.5	2689.5	Sell		1,516,480	9201	LSE
10:41:44	2688.5	53	AT	2688.5	2689.5	Sell		1,516,309	9200	LSE
10:41:44	2688.5	34	AT	2688.5	2689.5	Sell		1,516,256	9199	LSE
10:41:44	2689.0	190	AT	2688.5	2689.0	Buy		1,516,222	9198	LSE
10:41:44	2689.0	99	AT	2689.0	2689.5	Sell		1,516,032	9197	LSE
10:41:36	2689.5	68	AT	2689.0	2689.5	Buy		1,515,933	9196	LSE
10:41:36	2689.5	102	AT	2689.0	2689.5	Buy		1,515,865	9195	LSE
10:41:36	2689.5	109	AT	2689.5	2690.5	Sell		1,515,763	9194	LSE
10:41:12	2690.0	54	AT	2689.5	2690.0	Buy		1,515,654	9193	LSE
10:41:12	2690.0	67	AT	2689.5	2690.0	Buy		1,515,600	9192	LSE
10:41:12	2689.5	32	AT	2689.5	2690.5	Sell		1,515,533	9191	LSE
10:41:12	2689.5	102	AT	2689.5	2690.5	Sell		1,515,501	9190	LSE
10:41:09	2688.5	127	O	2688.5	2689.5	Sell		1,515,399	9189	LSE
10:41:09	2688.5	121	AT	2688.5	2690.0	Sell		1,515,272	9188	LSE
10:41:09	2688.5	29	AT	2688.5	2690.0	Sell		1,515,151	9187	LSE
10:41:09	2688.5	33	AT	2688.5	2690.0	Sell		1,515,122	9186	LSE
10:41:09	2688.5	63	AT	2688.5	2689.5	Sell		1,515,089	9185	LSE
10:41:09	2688.5	30	AT	2688.5	2689.5	Sell		1,515,026	9184	LSE
10:41:09	2689.0	135	AT	2688.5	2689.0	Buy		1,514,996	9183	LSE
10:41:09	2689.0	60	AT	2688.5	2689.0	Buy		1,514,861	9182	LSE
10:41:09	2689.0	171	AT	2688.5	2689.0	Buy		1,514,801	9181	LSE
10:41:09	2689.0	18	AT	2689.0	2690.0	Sell		1,514,630	9180	LSE
10:41:09	2689.0	33	AT	2689.0	2690.0	Sell		1,514,612	9179	LSE
10:41:09	2689.5	29	AT	2689.5	2690.0	Sell		1,514,579	9178	LSE
10:41:09	2690.0	34	AT	2690.0	2690.5	Sell		1,514,550	9177	LSE
10:41:09	2690.5	400	AT	2689.5	2690.5	Buy		1,514,516	9176	LSE
10:41:05	2689.0	57	AT	2689.0	2690.0	Sell		1,514,116	9175	LSE
10:41:05	2689.0	35	AT	2689.0	2690.0	Sell		1,514,059	9174	LSE
10:41:05	2689.0	34	AT	2689.0	2690.0	Sell		1,514,024	9173	LSE
10:41:05	2689.0	77	AT	2689.0	2690.0	Sell		1,513,990	9172	LSE
10:41:05	2689.0	35	AT	2689.0	2690.0	Sell		1,513,913	9171	LSE
10:41:05	2689.0	72	AT	2688.5	2689.0	Buy		1,513,878	9170	LSE
10:41:05	2688.5	35	AT	2688.0	2688.5	Buy		1,513,806	9169	LSE
10:41:05	2688.5	32	AT	2688.0	2688.5	Buy		1,513,771	9168	LSE
10:40:45	2687.0	1216	O	2687.0	2688.5	Sell		1,513,739	9167	LSE
10:40:45	2687.5	88	AT	2687.0	2687.5	Buy		1,512,523	9166	LSE
10:40:45	2687.5	69	AT	2687.0	2687.5	Buy		1,512,435	9165	LSE
10:40:44	2688.0	83	AT	2687.5	2688.0	Buy		1,512,366	9164	LSE
10:40:44	2688.0	24	AT	2687.0	2688.0	Buy		1,512,283	9163	LSE
10:40:44	2687.5	12	AT	2687.0	2687.5	Buy		1,512,259	9162	LSE
10:40:44	2687.5	109	AT	2687.0	2687.5	Buy		1,512,247	9161	LSE
10:40:44	2687.5	119	AT	2687.0	2687.5	Buy		1,512,138	9160	LSE
10:40:44	2687.5	375	AT	2687.5	2688.0	Sell		1,512,019	9159	LSE
10:40:44	2687.5	34	AT	2687.5	2688.0	Sell		1,511,644	9158	LSE
10:40:44	2688.0	12	AT	2688.0	2688.5	Sell		1,511,610	9157	LSE
10:40:44	2688.0	20	AT	2688.0	2688.5	Sell		1,511,598	9156	LSE
10:40:44	2688.0	97	AT	2688.0	2688.5	Sell		1,511,578	9155	LSE
10:40:44	2688.0	183	AT	2688.0	2688.5	Sell		1,511,481	9154	LSE
10:40:44	2688.0	192	AT	2688.0	2688.5	Sell		1,511,298	9153	LSE
10:40:44	2688.5	293	AT	2688.5	2689.0	Sell		1,511,106	9152	LSE
10:40:44	2688.5	33	AT	2688.5	2689.0	Sell		1,510,813	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions