Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:25	2678.5	64	AT	2678.5	2679.5	Sell		1,040,951	6051	LSE
09:03:25	2678.5	86	AT	2678.5	2679.5	Sell		1,040,887	6050	LSE
09:03:24	2678.5	121	AT	2677.5	2678.5	Buy		1,040,801	6049	LSE
09:03:24	2678.5	34	AT	2677.5	2678.5	Buy		1,040,680	6048	LSE
09:03:21	2679.0	309	O	2677.5	2678.5	Buy		1,040,646	6047	LSE
09:03:21	2678.5	30	AT	2678.5	2679.5	Sell		1,040,337	6046	LSE
09:03:21	2678.5	372	AT	2678.5	2679.5	Sell		1,040,307	6045	LSE
09:03:21	2678.5	65	AT	2678.5	2679.5	Sell		1,039,935	6044	LSE
09:03:21	2678.5	121	AT	2678.5	2679.5	Sell		1,039,870	6043	LSE
09:03:20	2679.0	103	AT	2678.0	2679.0	Buy		1,039,749	6042	LSE
09:03:20	2679.0	368	AT	2678.0	2679.0	Buy		1,039,646	6041	LSE
09:03:20	2679.0	121	AT	2678.0	2679.0	Buy		1,039,278	6040	LSE
09:03:17	2678.0	78	AT	2677.0	2678.0	Buy		1,039,157	6039	LSE
09:02:45	2678.0	155	AT	2677.0	2678.0	Buy		1,039,079	6038	LSE
09:02:45	2678.0	87	AT	2677.0	2678.0	Buy		1,038,924	6037	LSE
09:02:45	2678.0	121	AT	2677.0	2678.0	Buy		1,038,837	6036	LSE
09:02:45	2677.5	121	AT	2676.5	2677.5	Buy		1,038,716	6035	LSE
09:02:45	2677.5	72	AT	2676.5	2677.5	Buy		1,038,595	6034	LSE
09:02:45	2677.0	202	AT	2677.0	2678.5	Sell		1,038,523	6033	LSE
09:02:45	2677.0	121	AT	2677.0	2678.5	Sell		1,038,321	6032	LSE
09:02:34	2677.0	127	AT	2677.0	2678.5	Sell		1,038,200	6031	LSE
09:02:34	2677.0	44	AT	2677.0	2678.5	Sell		1,038,073	6030	LSE
09:02:34	2677.0	29	AT	2677.0	2678.5	Sell		1,038,029	6029	LSE
09:02:34	2677.5	169	AT	2677.5	2679.0	Sell		1,038,000	6028	LSE
09:02:34	2677.5	30	AT	2677.5	2679.0	Sell		1,037,831	6027	LSE
09:02:34	2677.5	101	AT	2677.5	2679.0	Sell		1,037,801	6026	LSE
09:02:34	2677.5	20	AT	2677.5	2679.0	Sell		1,037,700	6025	LSE
09:02:34	2677.5	180	AT	2677.5	2679.0	Sell		1,037,680	6024	LSE
09:02:33	2678.0	40	AT	2678.0	2679.5	Sell		1,037,500	6023	LSE
09:02:33	2678.0	44	AT	2678.0	2679.5	Sell		1,037,460	6022	LSE
09:02:33	2678.0	23	AT	2678.0	2679.5	Sell		1,037,416	6021	LSE
09:02:33	2678.0	29	AT	2678.0	2679.5	Sell		1,037,393	6020	LSE
09:02:33	2678.0	121	AT	2678.0	2679.5	Sell		1,037,364	6019	LSE
09:02:33	2678.0	210	AT	2678.0	2679.5	Sell		1,037,243	6018	LSE
09:02:33	2678.5	64	AT	2678.5	2679.5	Sell		1,037,033	6017	LSE
09:02:33	2678.5	44	AT	2678.5	2679.5	Sell		1,036,969	6016	LSE
09:02:33	2678.5	27	AT	2678.5	2680.0	Sell		1,036,925	6015	LSE
09:02:33	2678.5	45	AT	2678.5	2680.0	Sell		1,036,898	6014	LSE
09:02:33	2678.5	31	AT	2678.5	2680.0	Sell		1,036,853	6013	LSE
09:02:33	2679.0	206	AT	2678.5	2679.0	Buy		1,036,822	6012	LSE
09:02:33	2679.0	29	AT	2678.0	2679.0	Buy		1,036,616	6011	LSE
09:02:33	2678.5	309	AT	2677.5	2678.5	Buy		1,036,587	6010	LSE
09:02:32	2678.0	196	AT	2677.0	2678.0	Buy		1,036,278	6009	LSE
09:02:26	2677.5	121	AT	2676.5	2677.5	Buy		1,036,082	6008	LSE
09:02:25	2676.5	20	AT	2676.5	2678.0	Sell		1,035,961	6007	LSE
09:02:25	2677.0	64	AT	2677.0	2678.0	Sell		1,035,941	6006	LSE
09:02:25	2677.0	97	AT	2677.0	2678.0	Sell		1,035,877	6005	LSE
09:02:25	2677.0	43	AT	2677.0	2678.0	Sell		1,035,780	6004	LSE
09:02:17	2677.0	746	O	2677.0	2678.0	Sell		1,035,737	6003	LSE
09:02:17	2677.5	110	AT	2677.0	2677.5	Buy		1,034,991	6002	LSE
09:02:16	2677.5	93	AT	2677.0	2677.5	Buy		1,034,881	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions