Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,365.50

-17.00

( -0.71% )

Updated: 06:42:12

Delayed by 15 minutes

Trade 10951 - 10901 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:17	2677.5	35	AT	2677.5	2679.0	Sell		1,785,900	10951	LSE
11:25:17	2678.0	30	AT	2678.0	2679.0	Sell		1,785,865	10950	LSE
11:25:17	2678.0	47	AT	2678.0	2679.0	Sell		1,785,835	10949	LSE
11:25:17	2678.0	139	AT	2678.0	2679.0	Sell		1,785,788	10948	LSE
11:25:14	2678.5	32	AT	2678.0	2678.5	Buy		1,785,649	10947	LSE
11:25:14	2678.5	139	AT	2678.0	2678.5	Buy		1,785,617	10946	LSE
11:25:14	2678.0	22	AT	2678.0	2679.0	Sell		1,785,478	10945	LSE
11:25:14	2678.0	10	AT	2678.0	2679.0	Sell		1,785,456	10944	LSE
11:25:14	2678.0	47	AT	2678.0	2679.0	Sell		1,785,446	10943	LSE
11:25:14	2678.5	173	AT	2678.0	2678.5	Buy		1,785,399	10942	LSE
11:25:14	2678.5	214	AT	2677.5	2678.5	Buy		1,785,226	10941	LSE
11:25:14	2678.5	29	AT	2677.5	2678.5	Buy		1,785,012	10940	LSE
11:25:14	2678.5	448	AT	2677.5	2678.5	Buy		1,784,983	10939	LSE
11:25:14	2678.5	152	AT	2677.5	2678.5	Buy		1,784,535	10938	LSE
11:25:07	2678.0	45	AT	2678.0	2678.5	Sell		1,784,383	10937	LSE
11:25:06	2677.5	10	AT	2677.5	2678.5	Sell		1,784,338	10936	LSE
11:25:06	2678.5	387	AT	2677.5	2678.5	Buy		1,784,328	10935	LSE
11:25:06	2678.5	105	AT	2677.5	2678.5	Buy		1,783,941	10934	LSE
11:25:06	2678.5	448	AT	2677.5	2678.5	Buy		1,783,836	10933	LSE
11:25:06	2678.5	32	AT	2677.5	2678.5	Buy		1,783,388	10932	LSE
11:25:06	2678.0	111	AT	2677.0	2678.0	Buy		1,783,356	10931	LSE
11:25:06	2678.0	92	AT	2677.0	2678.0	Buy		1,783,245	10930	LSE
11:25:06	2678.0	30	AT	2677.0	2678.0	Buy		1,783,153	10929	LSE
11:25:06	2678.0	139	AT	2677.0	2678.0	Buy		1,783,123	10928	LSE
11:24:55	2677.5	139	AT	2677.5	2678.5	Sell		1,782,984	10927	LSE
11:24:55	2677.5	38	AT	2677.5	2678.5	Sell		1,782,845	10926	LSE
11:24:45	2678.0	29	AT	2677.0	2678.0	Buy		1,782,807	10925	LSE
11:24:45	2678.0	139	AT	2677.0	2678.0	Buy		1,782,778	10924	LSE
11:24:40	2677.5	39	AT	2677.5	2678.0	Sell		1,782,639	10923	LSE
11:24:29	2678.0	44	AT	2678.0	2679.0	Sell		1,782,600	10922	LSE
11:24:29	2678.5	530	AT	2677.5	2678.5	Buy		1,782,556	10921	LSE
11:24:29	2678.5	840	AT	2677.5	2678.5	Buy		1,782,026	10920	LSE
11:24:29	2678.5	32	AT	2677.5	2678.5	Buy		1,781,186	10919	LSE
11:24:29	2678.5	190	AT	2677.5	2678.5	Buy		1,781,154	10918	LSE
11:24:29	2678.5	139	AT	2677.5	2678.5	Buy		1,780,964	10917	LSE
11:24:29	2678.0	35	AT	2677.0	2678.0	Buy		1,780,825	10916	LSE
11:24:29	2678.0	139	AT	2677.0	2678.0	Buy		1,780,790	10915	LSE
11:24:23	2677.5	77	AT	2677.5	2678.0	Sell		1,780,651	10914	LSE
11:24:23	2677.5	114	AT	2677.5	2678.0	Sell		1,780,574	10913	LSE
11:24:23	2677.5	41	AT	2677.5	2678.0	Sell		1,780,460	10912	LSE
11:24:23	2677.5	44	AT	2677.5	2678.0	Sell		1,780,419	10911	LSE
11:24:23	2677.5	42	AT	2677.5	2678.0	Sell		1,780,375	10910	LSE
11:24:23	2677.5	35	AT	2677.5	2678.0	Sell		1,780,333	10909	LSE
11:24:23	2678.0	184	AT	2678.0	2679.0	Sell		1,780,298	10908	LSE
11:24:23	2678.0	116	AT	2678.0	2679.0	Sell		1,780,114	10907	LSE
11:24:23	2678.0	31	AT	2678.0	2679.0	Sell		1,779,998	10906	LSE
11:24:15	2678.5	175	AT	2678.5	2679.0	Sell		1,779,967	10905	LSE
11:24:15	2678.5	29	AT	2678.5	2679.0	Sell		1,779,792	10904	LSE
11:24:15	2679.0	9	AT	2678.5	2679.0	Buy		1,779,763	10903	LSE
11:24:13	2679.0	23	AT	2678.5	2679.0	Buy		1,779,754	10902	LSE
11:24:12	2679.0	46	AT	2678.5	2679.0	Buy		1,779,731	10901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions