Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:25-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:07	2686.5	80	AT	2686.5	2688.0	Sell		923,799	5101	LSE
08:25:07	2686.5	121	AT	2686.5	2688.0	Sell		923,719	5100	LSE
08:25:06	2687.0	233	O	2686.0	2687.5	Buy		923,598	5099	LSE
08:25:06	2687.5	21	AT	2687.5	2688.0	Sell		923,365	5098	LSE
08:25:06	2687.5	121	AT	2687.5	2688.0	Sell		923,344	5097	LSE
08:25:06	2687.5	34	AT	2686.5	2687.5	Buy		923,223	5096	LSE
08:25:06	2687.0	97	AT	2686.0	2687.0	Buy		923,189	5095	LSE
08:25:05	2686.0	2	AT	2686.0	2687.0	Sell		923,092	5094	LSE
08:25:03	2686.5	9	AT	2686.5	2687.5	Sell		923,090	5093	LSE
08:25:03	2686.5	29	AT	2686.5	2687.5	Sell		923,081	5092	LSE
08:24:57	2687.0	74	AT	2687.0	2688.0	Sell		923,052	5091	LSE
08:24:57	2687.0	29	AT	2687.0	2688.0	Sell		922,978	5090	LSE
08:24:57	2687.5	29	AT	2687.5	2688.5	Sell		922,949	5089	LSE
08:24:57	2688.0	30	AT	2688.0	2689.0	Sell		922,920	5088	LSE
08:24:57	2688.0	160	AT	2688.0	2689.0	Sell		922,890	5087	LSE
08:24:53	2688.5	30	AT	2688.5	2689.0	Sell		922,730	5086	LSE
08:24:53	2688.5	172	AT	2688.5	2689.0	Sell		922,700	5085	LSE
08:24:52	2689.0	30	AT	2689.0	2690.0	Sell		922,528	5084	LSE
08:24:52	2689.0	197	AT	2689.0	2690.0	Sell		922,498	5083	LSE
08:24:41	2689.867	18	O	2689.0	2690.0	Buy		922,301	5082	LSE
08:24:06	2689.5	6	O	2689.5	2691.0	Sell		922,283	5081	LSE
08:23:24	2691.0	33	AT	2691.0	2692.5	Sell		922,277	5080	LSE
08:23:24	2691.0	3	AT	2691.0	2692.5	Sell		922,244	5079	LSE
08:23:18	2690.0	121	AT	2689.0	2690.0	Buy		922,241	5078	LSE
08:23:18	2690.0	97	AT	2690.0	2691.5	Sell		922,120	5077	LSE
08:23:18	2690.0	32	AT	2690.0	2691.5	Sell		922,023	5076	LSE
08:23:18	2690.0	162	AT	2690.0	2691.5	Sell		921,991	5075	LSE
08:23:18	2690.5	70	AT	2690.5	2691.5	Sell		921,829	5074	LSE
08:23:18	2691.0	121	AT	2689.5	2691.0	Buy		921,759	5073	LSE
08:23:18	2691.0	168	AT	2691.0	2692.0	Sell		921,638	5072	LSE
08:23:18	2691.5	255	AT	2691.5	2692.0	Sell		921,470	5071	LSE
08:23:18	2692.0	39	AT	2692.0	2693.0	Sell		921,215	5070	LSE
08:23:02	2692.528	300	O	2692.0	2693.5	Sell		921,176	5069	LSE
08:22:46	2693.0	30	AT	2693.0	2694.0	Sell		920,876	5068	LSE
08:22:46	2693.0	5	AT	2693.0	2694.0	Sell		920,846	5067	LSE
08:22:46	2692.792	300	O	2693.0	2694.0	Sell		920,841	5066	LSE
08:22:44	2693.5	319	O	2692.5	2694.0	Buy		920,541	5065	LSE
08:22:24	2692.5	65	AT	2692.5	2694.0	Sell		920,222	5064	LSE
08:22:15	2692.5	101	AT	2692.0	2692.5	Buy		920,157	5063	LSE
08:22:15	2692.5	68	AT	2692.0	2692.5	Buy		920,056	5062	LSE
08:22:09	2692.176	55	O	2692.0	2692.5	Sell		919,988	5061	LSE
08:21:35	2692.628	1371	O	2692.0	2693.0	Buy		919,933	5060	LSE
08:21:12	2692.5	58	AT	2692.5	2693.0	Sell		918,562	5059	LSE
08:21:10	2692.5	210	AT	2691.5	2692.5	Buy		918,504	5058	LSE
08:21:10	2692.5	67	AT	2692.5	2693.5	Sell		918,294	5057	LSE
08:21:10	2692.5	153	AT	2692.5	2693.5	Sell		918,227	5056	LSE
08:20:17	2693.0	62	AT	2693.0	2694.0	Sell		918,074	5055	LSE
08:20:17	2694.0	4	AT	2694.0	2694.5	Sell		918,012	5054	LSE
08:20:15	2694.5	64	AT	2694.5	2695.5	Sell		918,008	5053	LSE
08:20:15	2695.0	62	AT	2695.0	2696.0	Sell		917,944	5052	LSE
08:20:12	2693.421	100	O	2695.0	2696.5	Sell		917,882	5051	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions