Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,368.00

-14.50

( -0.61% )

Updated: 07:17:31

Delayed by 15 minutes

Trade 8001 - 7951 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:58	2676.5	1	O	2677.5	2678.5	Sell		1,342,111	8001	LSE
10:04:54	2678.0	3	AT	2678.0	2678.5	Sell		1,342,110	8000	LSE
10:04:48	2678.387	79	O	2678.0	2679.0	Sell		1,342,107	7999	LSE
10:04:41	2678.294	2	O	2678.0	2679.5	Sell		1,342,028	7998	LSE
10:04:41	2679.085	27	O	2678.0	2679.5	Buy		1,342,026	7997	LSE
10:04:39	2678.0	25	AT	2678.0	2679.5	Sell		1,341,999	7996	LSE
10:04:39	2678.0	109	AT	2678.0	2679.5	Sell		1,341,974	7995	LSE
10:04:39	2678.5	31	AT	2678.5	2679.5	Sell		1,341,865	7994	LSE
10:04:39	2678.5	31	AT	2678.5	2680.0	Sell		1,341,834	7993	LSE
10:04:39	2679.0	86	AT	2678.5	2679.0	Buy		1,341,803	7992	LSE
10:04:39	2679.0	35	AT	2679.0	2680.5	Sell		1,341,717	7991	LSE
10:04:39	2679.0	76	AT	2679.0	2680.5	Sell		1,341,682	7990	LSE
10:04:39	2679.5	121	AT	2679.5	2681.0	Sell		1,341,606	7989	LSE
10:04:39	2679.5	76	AT	2679.5	2681.0	Sell		1,341,485	7988	LSE
10:04:39	2678.5	166	AT	2678.0	2678.5	Buy		1,341,409	7987	LSE
10:04:39	2678.5	57	AT	2678.0	2678.5	Buy		1,341,243	7986	LSE
10:04:39	2678.0	85	AT	2677.5	2678.0	Buy		1,341,186	7985	LSE
10:04:26	2677.5	105	AT	2676.5	2677.5	Buy		1,341,101	7984	LSE
10:04:26	2677.5	75	AT	2676.5	2677.5	Buy		1,340,996	7983	LSE
10:04:25	2677.0	150	AT	2676.0	2677.0	Buy		1,340,921	7982	LSE
10:04:25	2677.0	169	AT	2676.0	2677.0	Buy		1,340,771	7981	LSE
10:04:25	2676.5	102	AT	2676.0	2676.5	Buy		1,340,602	7980	LSE
10:04:21	2675.506	2	O	2675.5	2677.5	Sell		1,340,500	7979	LSE
10:04:12	2676.0	430	O	2676.0	2677.5	Sell		1,340,498	7978	LSE
10:04:11	2677.0	1	AT	2676.5	2677.0	Buy		1,340,068	7977	LSE
10:04:11	2677.0	222	AT	2676.0	2677.0	Buy		1,340,067	7976	LSE
10:04:11	2677.0	975	AT	2676.0	2677.0	Buy		1,339,845	7975	LSE
10:04:11	2677.0	171	AT	2676.0	2677.0	Buy		1,338,870	7974	LSE
10:04:11	2677.0	30	AT	2676.0	2677.0	Buy		1,338,699	7973	LSE
10:04:11	2676.5	96	AT	2676.0	2676.5	Buy		1,338,669	7972	LSE
10:04:11	2676.5	314	AT	2675.5	2676.5	Buy		1,338,573	7971	LSE
10:04:11	2676.5	84	AT	2675.5	2676.5	Buy		1,338,259	7970	LSE
10:04:11	2676.5	102	AT	2675.5	2676.5	Buy		1,338,175	7969	LSE
10:03:58	2676.0	106	AT	2675.5	2676.0	Buy		1,338,073	7968	LSE
10:03:58	2676.0	132	AT	2675.5	2676.0	Buy		1,337,967	7967	LSE
10:03:58	2675.5	1146	AT	2675.0	2675.5	Buy		1,337,835	7966	LSE
10:03:58	2675.5	239	AT	2675.0	2675.5	Buy		1,336,689	7965	LSE
10:03:58	2675.5	79	AT	2675.0	2675.5	Buy		1,336,450	7964	LSE
10:03:58	2675.0	66	AT	2674.5	2675.0	Buy		1,336,371	7963	LSE
10:03:58	2675.0	70	AT	2674.5	2675.0	Buy		1,336,305	7962	LSE
10:03:54	2675.0	106	AT	2675.0	2675.5	Sell		1,336,235	7961	LSE
10:03:54	2675.0	208	AT	2675.0	2675.5	Sell		1,336,129	7960	LSE
10:03:54	2675.0	105	AT	2675.0	2675.5	Sell		1,335,921	7959	LSE
10:03:50	2675.5	52	AT	2675.0	2675.5	Buy		1,335,816	7958	LSE
10:03:50	2675.0	44	AT	2675.0	2675.5	Sell		1,335,764	7957	LSE
10:03:50	2675.0	97	AT	2675.0	2675.5	Sell		1,335,720	7956	LSE
10:03:50	2675.5	77	AT	2675.5	2676.0	Sell		1,335,623	7955	LSE
10:03:50	2675.5	2	AT	2675.5	2676.0	Sell		1,335,546	7954	LSE
10:03:32	2676.0	200	AT	2675.5	2676.0	Buy		1,335,544	7953	LSE
10:03:32	2676.0	34	AT	2676.0	2677.0	Sell		1,335,344	7952	LSE
10:03:32	2676.5	50	AT	2676.5	2677.5	Sell		1,335,310	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions