Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:11-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:07	2710.5	39	AT	2710.5	2711.0	Sell		582,686	2701	LSE
05:11:05	2710.5	100	AT	2710.5	2711.5	Sell		582,647	2700	LSE
05:10:58	2711.0	48	AT	2711.0	2712.0	Sell		582,547	2699	LSE
05:10:44	2710.5	121	O	2710.5	2711.5	Sell		582,499	2698	LSE
05:10:40	2710.5	80	AT	2710.5	2711.5	Sell		582,378	2697	LSE
05:10:40	2710.5	106	O	2710.5	2711.5	Sell		582,298	2696	LSE
05:10:39	2711.0	164	AT	2711.0	2711.5	Sell		582,192	2695	LSE
05:10:39	2711.0	21	AT	2711.0	2711.5	Sell		582,028	2694	LSE
05:10:39	2711.0	163	AT	2711.0	2711.5	Sell		582,007	2693	LSE
05:10:38	2711.5	161	AT	2711.5	2712.0	Sell		581,844	2692	LSE
05:10:38	2712.0	24	AT	2712.0	2712.5	Sell		581,683	2691	LSE
05:10:38	2712.0	172	AT	2711.5	2712.5			581,659	2690	LSE
05:10:38	2712.0	403	AT	2712.0	2712.5	Sell		581,487	2689	LSE
05:10:38	2712.0	117	AT	2711.5	2712.5			581,084	2688	LSE
05:10:38	2712.0	403	AT	2712.0	2712.5	Sell		580,967	2687	LSE
05:10:38	2712.0	117	AT	2711.5	2712.5			580,564	2686	LSE
05:10:38	2712.0	403	AT	2712.0	2712.5	Sell		580,447	2685	LSE
05:10:38	2712.0	172	AT	2711.5	2712.5			580,044	2684	LSE
05:10:38	2712.0	403	AT	2712.0	2712.5	Sell		579,872	2683	LSE
05:10:38	2712.0	96	AT	2712.0	2712.5	Sell		579,469	2682	LSE
05:10:38	2712.0	76	AT	2712.0	2712.5	Sell		579,373	2681	LSE
05:10:38	2712.0	403	AT	2712.0	2712.5	Sell		579,297	2680	LSE
05:10:38	2712.5	103	AT	2712.0	2712.5	Buy		578,894	2679	LSE
05:10:32	2712.0	255	O	2712.0	2713.0	Sell		578,791	2678	LSE
05:10:10	2712.99	33	O	2712.0	2713.0	Buy		578,536	2677	LSE
05:10:03	2712.5	29	AT	2712.5	2713.5	Sell		578,503	2676	LSE
05:10:03	2712.5	40	AT	2712.5	2713.5	Sell		578,474	2675	LSE
05:10:02	2713.0	100	AT	2713.0	2714.0	Sell		578,434	2674	LSE
05:09:51	2713.0	5	O	2713.0	2714.0	Sell		578,334	2673	LSE
05:09:49	2713.5	64	AT	2713.5	2714.0	Sell		578,329	2672	LSE
05:09:48	2713.5	72	AT	2713.5	2714.0	Sell		578,265	2671	LSE
05:09:47	2714.0	1000	O	2713.5	2714.5			578,193	2670	LSE
05:09:42	2714.266	12	O	2713.5	2714.5	Buy		577,193	2669	LSE
05:09:32	2714.39	61	O	2713.5	2714.5	Buy		577,181	2668	LSE
05:09:25	2713.5	111	O	2713.5	2714.5	Sell		577,120	2667	LSE
05:09:21	2713.5	2	O	2713.5	2714.5	Sell		577,009	2666	LSE
05:09:09	2714.0	3	O	2713.0	2714.0	Buy		577,007	2665	LSE
05:09:09	2713.774	18	O	2713.0	2714.0	Buy		577,004	2664	LSE
05:09:03	2713.5	97	AT	2713.0	2713.5	Buy		576,986	2663	LSE
05:09:03	2713.5	214	AT	2713.0	2713.5	Buy		576,889	2662	LSE
05:09:03	2713.0	97	AT	2712.5	2713.0	Buy		576,675	2661	LSE
05:09:03	2713.0	100	AT	2712.5	2713.0	Buy		576,578	2660	LSE
05:08:45	2712.5	47	AT	2712.5	2713.0	Sell		576,478	2659	LSE
05:08:45	2712.5	250	AT	2712.5	2713.0	Sell		576,431	2658	LSE
05:08:44	2712.5	12	AT	2712.5	2713.0	Sell		576,181	2657	LSE
05:08:44	2712.5	19	AT	2712.5	2713.0	Sell		576,169	2656	LSE
05:08:44	2712.5	57	AT	2712.5	2713.0	Sell		576,150	2655	LSE
05:08:44	2712.5	80	AT	2712.5	2713.0	Sell		576,093	2654	LSE
05:08:40	2713.0	50	AT	2713.0	2713.5	Sell		576,013	2653	LSE
05:08:38	2713.0	110	AT	2713.0	2713.5	Sell		575,963	2652	LSE
05:08:37	2713.0	21	AT	2713.0	2714.0	Sell		575,853	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions