Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:13-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:36	2706.0	80	AT	2706.0	2706.5	Sell		587,705	2751	LSE
05:13:36	2706.0	175	AT	2706.0	2706.5	Sell		587,625	2750	LSE
05:13:27	2706.5	2	AT	2706.5	2707.5	Sell		587,450	2749	LSE
05:13:27	2707.0	121	AT	2706.5	2707.0	Buy		587,448	2748	LSE
05:13:17	2706.5	108	O	2706.5	2707.0	Sell		587,327	2747	LSE
05:13:16	2706.5	2	AT	2706.5	2707.5	Sell		587,219	2746	LSE
05:13:12	2707.0	184	AT	2707.0	2708.0	Sell		587,217	2745	LSE
05:13:08	2707.5	37	AT	2707.5	2708.5	Sell		587,033	2744	LSE
05:13:08	2707.5	125	AT	2707.5	2708.5	Sell		586,996	2743	LSE
05:12:55	2709.0	4	O	2707.5	2708.5	Buy		586,871	2742	LSE
05:12:48	2708.0	113	AT	2708.0	2709.0	Sell		586,867	2741	LSE
05:12:48	2708.0	69	AT	2708.0	2709.0	Sell		586,754	2740	LSE
05:12:48	2708.5	103	AT	2708.5	2709.5	Sell		586,685	2739	LSE
05:12:46	2708.778	35	O	2708.5	2709.5	Sell		586,582	2738	LSE
05:12:37	2708.776	111	O	2708.0	2710.0	Sell		586,547	2737	LSE
05:12:11	2709.0	3	O	2708.0	2709.0	Buy		586,436	2736	LSE
05:12:02	2708.5	4	AT	2708.5	2709.0	Sell		586,433	2735	LSE
05:11:50	2708.5	134	AT	2708.5	2709.5	Sell		586,429	2734	LSE
05:11:50	2708.5	53	AT	2708.5	2709.5	Sell		586,295	2733	LSE
05:11:46	2709.5	3	AT	2709.5	2710.5	Sell		586,242	2732	LSE
05:11:30	2709.0	62	AT	2707.5	2709.0	Buy		586,239	2731	LSE
05:11:30	2709.0	121	AT	2707.5	2709.0	Buy		586,177	2730	LSE
05:11:30	2709.0	34	AT	2707.5	2709.0	Buy		586,056	2729	LSE
05:11:29	2708.0	46	AT	2708.0	2709.5	Sell		586,022	2728	LSE
05:11:29	2708.0	138	AT	2708.0	2709.5	Sell		585,976	2727	LSE
05:11:29	2708.0	33	AT	2708.0	2709.5	Sell		585,838	2726	LSE
05:11:29	2708.5	50	AT	2708.5	2710.0	Sell		585,805	2725	LSE
05:11:29	2708.5	180	AT	2708.5	2712.0	Sell		585,755	2724	LSE
05:11:29	2708.5	212	AT	2708.5	2712.0	Sell		585,575	2723	LSE
05:11:29	2708.5	121	AT	2708.5	2712.0	Sell		585,363	2722	LSE
05:11:29	2708.5	97	AT	2708.5	2712.0	Sell		585,242	2721	LSE
05:11:29	2708.5	141	AT	2708.5	2712.0	Sell		585,145	2720	LSE
05:11:29	2709.0	209	AT	2709.0	2712.0	Sell		585,004	2719	LSE
05:11:29	2709.0	121	AT	2709.0	2712.0	Sell		584,795	2718	LSE
05:11:29	2709.0	97	AT	2709.0	2712.0	Sell		584,674	2717	LSE
05:11:29	2709.0	134	AT	2709.0	2712.0	Sell		584,577	2716	LSE
05:11:29	2709.5	209	AT	2709.5	2712.0	Sell		584,443	2715	LSE
05:11:29	2709.5	30	AT	2709.5	2712.0	Sell		584,234	2714	LSE
05:11:29	2709.5	97	AT	2709.5	2712.0	Sell		584,204	2713	LSE
05:11:29	2709.5	139	AT	2709.5	2712.0	Sell		584,107	2712	LSE
05:11:29	2710.0	138	AT	2710.0	2712.0	Sell		583,968	2711	LSE
05:11:29	2710.0	39	AT	2710.0	2712.0	Sell		583,830	2710	LSE
05:11:29	2710.0	97	AT	2710.0	2712.0	Sell		583,791	2709	LSE
05:11:29	2710.0	261	AT	2710.0	2712.0	Sell		583,694	2708	LSE
05:11:29	2710.5	97	AT	2710.5	2712.0	Sell		583,433	2707	LSE
05:11:29	2710.5	180	AT	2710.5	2712.0	Sell		583,336	2706	LSE
05:11:26	2711.5	216	O	2710.5	2712.0	Buy		583,156	2705	LSE
05:11:21	2711.0	170	AT	2711.0	2711.5	Sell		582,940	2704	LSE
05:11:21	2711.0	82	AT	2710.5	2711.0	Buy		582,770	2703	LSE
05:11:10	2711.0	2	O	2710.5	2711.5			582,688	2702	LSE
05:11:07	2710.5	39	AT	2710.5	2711.0	Sell		582,686	2701	LSE

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions