We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:29 | 2666.0 | 76 | AT | 2666.0 | 2667.5 | Sell | 1,299,343 | 7651 | LSE | |
09:52:29 | 2666.5 | 121 | AT | 2666.5 | 2667.5 | Sell | 1,299,267 | 7650 | LSE | |
09:52:29 | 2666.5 | 170 | AT | 2665.5 | 2666.5 | Buy | 1,299,146 | 7649 | LSE | |
09:52:29 | 2666.5 | 121 | AT | 2665.5 | 2666.5 | Buy | 1,298,976 | 7648 | LSE | |
09:52:29 | 2666.0 | 121 | AT | 2665.5 | 2666.0 | Buy | 1,298,855 | 7647 | LSE | |
09:52:29 | 2665.5 | 17 | AT | 2665.5 | 2667.0 | Sell | 1,298,734 | 7646 | LSE | |
09:52:29 | 2665.5 | 31 | AT | 2665.5 | 2667.0 | Sell | 1,298,717 | 7645 | LSE | |
09:52:29 | 2665.5 | 2 | AT | 2665.5 | 2667.5 | Sell | 1,298,686 | 7644 | LSE | |
09:52:29 | 2665.5 | 150 | AT | 2665.5 | 2667.5 | Sell | 1,298,684 | 7643 | LSE | |
09:52:29 | 2666.0 | 31 | AT | 2666.0 | 2667.5 | Sell | 1,298,534 | 7642 | LSE | |
09:52:29 | 2666.0 | 102 | AT | 2666.0 | 2667.5 | Sell | 1,298,503 | 7641 | LSE | |
09:52:29 | 2666.0 | 35 | AT | 2666.0 | 2667.5 | Sell | 1,298,401 | 7640 | LSE | |
09:52:29 | 2666.0 | 206 | AT | 2664.5 | 2666.0 | Buy | 1,298,366 | 7639 | LSE | |
09:52:14 | 2665.5 | 347 | O | 2665.0 | 2666.0 | 1,298,160 | 7638 | LSE | ||
09:52:13 | 2665.5 | 31 | AT | 2665.5 | 2667.0 | Sell | 1,297,813 | 7637 | LSE | |
09:52:13 | 2665.5 | 75 | AT | 2665.5 | 2667.0 | Sell | 1,297,782 | 7636 | LSE | |
09:52:13 | 2666.0 | 121 | AT | 2665.0 | 2666.0 | Buy | 1,297,707 | 7635 | LSE | |
09:52:13 | 2665.5 | 43 | AT | 2664.5 | 2665.5 | Buy | 1,297,586 | 7634 | LSE | |
09:52:13 | 2665.5 | 342 | AT | 2664.5 | 2665.5 | Buy | 1,297,543 | 7633 | LSE | |
09:52:13 | 2665.5 | 97 | AT | 2664.5 | 2665.5 | Buy | 1,297,201 | 7632 | LSE | |
09:52:13 | 2665.5 | 61 | AT | 2664.5 | 2665.5 | Buy | 1,297,104 | 7631 | LSE | |
09:52:13 | 2665.0 | 84 | AT | 2664.0 | 2665.0 | Buy | 1,297,043 | 7630 | LSE | |
09:52:13 | 2665.0 | 102 | AT | 2664.0 | 2665.0 | Buy | 1,296,959 | 7629 | LSE | |
09:52:13 | 2665.0 | 65 | AT | 2664.0 | 2665.0 | Buy | 1,296,857 | 7628 | LSE | |
09:52:13 | 2665.0 | 77 | AT | 2664.0 | 2665.0 | Buy | 1,296,792 | 7627 | LSE | |
09:52:13 | 2665.002 | 74 | O | 2664.0 | 2665.0 | Buy | 1,296,715 | 7626 | LSE | |
09:52:00 | 2664.0 | 31 | AT | 2664.0 | 2665.5 | Sell | 1,296,641 | 7625 | LSE | |
09:51:59 | 2664.5 | 51 | AT | 2664.5 | 2665.5 | Sell | 1,296,610 | 7624 | LSE | |
09:51:48 | 2665.5 | 61 | AT | 2665.0 | 2665.5 | Buy | 1,296,559 | 7623 | LSE | |
09:51:48 | 2665.5 | 53 | AT | 2664.5 | 2665.5 | Buy | 1,296,498 | 7622 | LSE | |
09:51:37 | 2665.0 | 48 | AT | 2664.0 | 2665.0 | Buy | 1,296,445 | 7621 | LSE | |
09:51:37 | 2665.0 | 64 | AT | 2664.0 | 2665.0 | Buy | 1,296,397 | 7620 | LSE | |
09:51:19 | 2664.5 | 121 | AT | 2663.5 | 2664.5 | Buy | 1,296,333 | 7619 | LSE | |
09:51:19 | 2663.5 | 33 | AT | 2663.5 | 2665.0 | Sell | 1,296,212 | 7618 | LSE | |
09:51:19 | 2663.5 | 25 | AT | 2663.5 | 2665.0 | Sell | 1,296,179 | 7617 | LSE | |
09:51:19 | 2664.5 | 73 | AT | 2663.5 | 2664.5 | Buy | 1,296,154 | 7616 | LSE | |
09:51:19 | 2663.5 | 713 | AT | 2662.5 | 2663.5 | Buy | 1,296,081 | 7615 | LSE | |
09:51:19 | 2663.5 | 104 | AT | 2662.5 | 2663.5 | Buy | 1,295,368 | 7614 | LSE | |
09:51:19 | 2663.5 | 71 | AT | 2662.5 | 2663.5 | Buy | 1,295,264 | 7613 | LSE | |
09:51:19 | 2663.5 | 74 | AT | 2662.5 | 2663.5 | Buy | 1,295,193 | 7612 | LSE | |
09:51:19 | 2663.5 | 57 | AT | 2662.5 | 2663.5 | Buy | 1,295,119 | 7611 | LSE | |
09:51:19 | 2663.0 | 116 | AT | 2662.0 | 2663.0 | Buy | 1,295,062 | 7610 | LSE | |
09:51:19 | 2662.5 | 190 | AT | 2662.0 | 2662.5 | Buy | 1,294,946 | 7609 | LSE | |
09:51:19 | 2662.5 | 175 | AT | 2662.5 | 2663.0 | Sell | 1,294,756 | 7608 | LSE | |
09:51:14 | 2663.0 | 217 | AT | 2663.0 | 2663.5 | Sell | 1,294,581 | 7607 | LSE | |
09:51:14 | 2663.0 | 125 | AT | 2663.0 | 2663.5 | Sell | 1,294,364 | 7606 | LSE | |
09:51:07 | 2664.0 | 30 | AT | 2664.0 | 2665.5 | Sell | 1,294,239 | 7605 | LSE | |
09:51:07 | 2664.0 | 79 | AT | 2664.0 | 2665.5 | Sell | 1,294,209 | 7604 | LSE | |
09:51:07 | 2664.0 | 121 | AT | 2664.0 | 2665.5 | Sell | 1,294,130 | 7603 | LSE | |
09:51:07 | 2664.5 | 2 | AT | 2664.5 | 2666.5 | Sell | 1,294,009 | 7602 | LSE | |
09:51:07 | 2665.0 | 87 | AT | 2664.5 | 2665.0 | Buy | 1,294,007 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions