Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:18	2720.0	120	AT	2720.0	2721.5	Sell		305,072	1051	LSE
03:11:17	2720.5	1520	AT	2719.5	2720.5	Buy		304,952	1050	LSE
03:11:17	2720.5	38	AT	2719.5	2720.5	Buy		303,432	1049	LSE
03:11:17	2720.5	24	AT	2719.5	2720.5	Buy		303,394	1048	LSE
03:11:17	2720.5	121	AT	2719.5	2720.5	Buy		303,370	1047	LSE
03:11:16	2719.5	109	AT	2719.5	2720.5	Sell		303,249	1046	LSE
03:11:16	2719.5	91	AT	2719.5	2720.5	Sell		303,140	1045	LSE
03:11:16	2720.0	141	AT	2720.0	2721.5	Sell		303,049	1044	LSE
03:11:16	2720.0	109	AT	2720.0	2721.5	Sell		302,908	1043	LSE
03:11:15	2720.0	23	O	2720.0	2721.5	Sell		302,799	1042	LSE
03:11:11	2712.0	2	O	2720.0	2721.5	Sell		302,776	1041	LSE
03:11:04	2722.0	152	O	2720.0	2722.0	Buy		302,774	1040	LSE
03:11:04	2722.0	30	AT	2719.5	2722.0	Buy		302,622	1039	LSE
03:11:04	2722.0	121	AT	2719.5	2722.0	Buy		302,592	1038	LSE
03:11:04	2721.0	145	AT	2721.0	2722.5	Sell		302,471	1037	LSE
03:11:04	2721.0	91	AT	2721.0	2722.5	Sell		302,326	1036	LSE
03:11:04	2721.0	383	AT	2721.0	2722.5	Sell		302,235	1035	LSE
03:11:02	2721.5	136	AT	2721.5	2723.0	Sell		301,852	1034	LSE
03:11:02	2721.5	215	O	2721.5	2723.0	Sell		301,716	1033	LSE
03:10:59	2722.5	97	AT	2722.5	2724.5	Sell		301,501	1032	LSE
03:10:59	2722.5	54	AT	2722.5	2724.5	Sell		301,404	1031	LSE
03:10:59	2722.5	91	AT	2722.5	2724.5	Sell		301,350	1030	LSE
03:10:58	2723.5	55	AT	2722.0	2723.5	Buy		301,259	1029	LSE
03:10:58	2723.5	76	AT	2722.0	2723.5	Buy		301,204	1028	LSE
03:10:58	2723.0	55	AT	2721.5	2723.0	Buy		301,128	1027	LSE
03:10:58	2723.0	121	AT	2721.5	2723.0	Buy		301,073	1026	LSE
03:10:56	2721.5	102	AT	2721.5	2723.5	Sell		300,952	1025	LSE
03:10:52	2722.0	122	AT	2721.0	2722.0	Buy		300,850	1024	LSE
03:10:47	2721.5	190	AT	2720.0	2721.5	Buy		300,728	1023	LSE
03:10:47	2720.5	1512	AT	2719.0	2720.5	Buy		300,538	1022	LSE
03:10:47	2720.5	15	AT	2719.0	2720.5	Buy		299,026	1021	LSE
03:10:47	2720.5	106	AT	2719.0	2720.5	Buy		299,011	1020	LSE
03:10:46	2720.0	57	AT	2720.0	2721.0	Sell		298,905	1019	LSE
03:10:46	2720.0	119	AT	2720.0	2721.0	Sell		298,848	1018	LSE
03:10:46	2720.5	331	AT	2720.5	2721.5	Sell		298,729	1017	LSE
03:10:46	2721.0	121	AT	2721.0	2721.5	Sell		298,398	1016	LSE
03:10:46	2721.0	111	AT	2721.0	2721.5	Sell		298,277	1015	LSE
03:10:34	2720.5	44	AT	2719.0	2720.5	Buy		298,166	1014	LSE
03:10:33	2719.5	321	AT	2719.0	2719.5	Buy		298,122	1013	LSE
03:10:33	2719.0	30	AT	2719.0	2721.5	Sell		297,801	1012	LSE
03:10:33	2719.5	121	AT	2719.5	2721.5	Sell		297,771	1011	LSE
03:10:33	2719.5	443	AT	2719.0	2719.5	Buy		297,650	1010	LSE
03:10:32	2720.0	146	AT	2720.0	2721.0	Sell		297,207	1009	LSE
03:10:32	2718.5	34	AT	2718.5	2721.0	Sell		297,061	1008	LSE
03:10:32	2719.5	101	AT	2719.5	2721.5	Sell		297,027	1007	LSE
03:10:32	2719.5	101	AT	2719.5	2722.0	Sell		296,926	1006	LSE
03:10:32	2719.5	26	AT	2719.5	2721.5	Sell		296,825	1005	LSE
03:10:32	2719.5	31	AT	2719.5	2722.0	Sell		296,799	1004	LSE
03:10:31	2719.0	48	O	2719.5	2720.5	Sell		296,768	1003	LSE
03:10:31	2720.0	761	AT	2719.5	2720.0	Buy		296,720	1002	LSE
03:10:31	2720.0	751	AT	2719.5	2720.0	Buy		295,959	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions