Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (10:48-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:51	2689.5	164	AT	2689.5	2690.0	Sell		1,535,287	9351	LSE
10:48:51	2689.5	152	AT	2689.5	2690.0	Sell		1,535,123	9350	LSE
10:48:51	2689.5	34	AT	2689.5	2690.0	Sell		1,534,971	9349	LSE
10:48:51	2690.0	120	AT	2690.0	2690.5	Sell		1,534,937	9348	LSE
10:48:51	2690.0	146	AT	2690.0	2690.5	Sell		1,534,817	9347	LSE
10:48:38	2690.0	63	O	2690.0	2691.0	Sell		1,534,671	9346	LSE
10:48:37	2690.284	38	O	2690.0	2691.0	Sell		1,534,608	9345	LSE
10:48:30	2690.0	32	AT	2690.0	2691.0	Sell		1,534,570	9344	LSE
10:48:30	2690.0	78	AT	2690.0	2691.0	Sell		1,534,538	9343	LSE
10:48:30	2690.0	60	AT	2690.0	2691.0	Sell		1,534,460	9342	LSE
10:48:16	2690.387	50	O	2690.0	2691.0	Sell		1,534,400	9341	LSE
10:48:03	2690.0	260	AT	2690.0	2691.5	Sell		1,534,350	9340	LSE
10:48:03	2690.5	498	AT	2690.5	2691.5	Sell		1,534,090	9339	LSE
10:47:53	2690.0	50	AT	2690.0	2691.5	Sell		1,533,592	9338	LSE
10:47:49	2690.5	115	AT	2690.5	2691.0	Sell		1,533,542	9337	LSE
10:47:49	2690.5	132	AT	2690.5	2691.0	Sell		1,533,427	9336	LSE
10:47:49	2690.5	119	AT	2690.5	2691.5	Sell		1,533,295	9335	LSE
10:47:49	2690.5	30	AT	2690.5	2691.5	Sell		1,533,176	9334	LSE
10:47:49	2690.5	57	AT	2690.5	2691.5	Sell		1,533,146	9333	LSE
10:47:36	2691.0	2	AT	2691.0	2692.0	Sell		1,533,089	9332	LSE
10:47:35	2691.0	146	AT	2690.5	2691.0	Buy		1,533,087	9331	LSE
10:47:35	2691.0	21	AT	2690.0	2691.0	Buy		1,532,941	9330	LSE
10:47:35	2691.0	22	AT	2690.0	2691.0	Buy		1,532,920	9329	LSE
10:47:35	2691.0	104	AT	2690.0	2691.0	Buy		1,532,898	9328	LSE
10:47:35	2691.0	115	AT	2690.0	2691.0	Buy		1,532,794	9327	LSE
10:47:07	2690.5	167	AT	2690.5	2691.5	Sell		1,532,679	9326	LSE
10:46:20	2691.5	104	AT	2690.5	2691.5	Buy		1,532,512	9325	LSE
10:46:07	2691.0	200	AT	2690.5	2691.0	Buy		1,532,408	9324	LSE
10:46:07	2691.0	163	AT	2691.0	2692.0	Sell		1,532,208	9323	LSE
10:46:07	2691.0	32	AT	2691.0	2692.0	Sell		1,532,045	9322	LSE
10:46:07	2691.5	2	AT	2691.5	2692.0	Sell		1,532,013	9321	LSE
10:46:03	2691.5	101	O	2691.0	2692.5	Sell		1,532,011	9320	LSE
10:45:56	2692.0	134	O	2691.5	2693.0	Sell		1,531,910	9319	LSE
10:45:46	2692.0	462	O	2691.5	2693.0	Sell		1,531,776	9318	LSE
10:45:36	2692.0	57	AT	2692.0	2693.5	Sell		1,531,314	9317	LSE
10:45:32	2692.5	97	AT	2692.5	2693.5	Sell		1,531,257	9316	LSE
10:45:32	2692.5	35	AT	2692.5	2693.5	Sell		1,531,160	9315	LSE
10:45:32	2692.5	50	AT	2692.5	2694.0	Sell		1,531,125	9314	LSE
10:45:32	2692.5	52	AT	2692.5	2694.0	Sell		1,531,075	9313	LSE
10:45:32	2692.5	84	AT	2692.5	2694.0	Sell		1,531,023	9312	LSE
10:45:30	2692.0	129	AT	2691.0	2692.0	Buy		1,530,939	9311	LSE
10:45:29	2692.0	216	AT	2690.5	2692.0	Buy		1,530,810	9310	LSE
10:45:29	2692.0	162	AT	2690.5	2692.0	Buy		1,530,594	9309	LSE
10:45:29	2692.0	97	AT	2690.5	2692.0	Buy		1,530,432	9308	LSE
10:45:29	2692.0	24	AT	2690.5	2692.0	Buy		1,530,335	9307	LSE
10:45:29	2692.0	165	AT	2690.5	2692.0	Buy		1,530,311	9306	LSE
10:45:29	2691.5	161	AT	2690.5	2691.5	Buy		1,530,146	9305	LSE
10:45:29	2691.5	216	AT	2690.5	2691.5	Buy		1,529,985	9304	LSE
10:45:29	2691.5	56	AT	2690.5	2691.5	Buy		1,529,769	9303	LSE
10:45:29	2691.5	190	AT	2690.5	2691.5	Buy		1,529,713	9302	LSE
10:45:29	2691.5	97	AT	2690.5	2691.5	Buy		1,529,523	9301	LSE

PT Berlian Laju Tanker TBK (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions