Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,365.00

-17.50

( -0.73% )

Updated: 07:47:37

Delayed by 15 minutes

Trade 5351 - 5301 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:42	2681.5	19	AT	2681.5	2684.0	Sell		954,590	5351	LSE
08:49:42	2681.5	158	AT	2681.5	2684.0	Sell		954,571	5350	LSE
08:49:42	2681.5	121	AT	2681.5	2684.0	Sell		954,413	5349	LSE
08:49:42	2681.5	210	AT	2681.5	2684.0	Sell		954,292	5348	LSE
08:49:42	2682.0	44	AT	2682.0	2684.0	Sell		954,082	5347	LSE
08:49:42	2682.0	121	AT	2682.0	2684.0	Sell		954,038	5346	LSE
08:49:32	2683.0	348	AT	2683.0	2684.5	Sell		953,917	5345	LSE
08:49:32	2684.0	29	AT	2684.0	2685.0	Sell		953,569	5344	LSE
08:49:32	2684.0	169	AT	2684.0	2685.0	Sell		953,540	5343	LSE
08:49:32	2684.0	327	AT	2684.0	2685.0	Sell		953,371	5342	LSE
08:49:32	2684.0	29	AT	2684.0	2685.0	Sell		953,044	5341	LSE
08:49:31	2684.5	72	AT	2683.0	2684.5	Buy		953,015	5340	LSE
08:49:31	2684.5	97	AT	2683.0	2684.5	Buy		952,943	5339	LSE
08:49:31	2684.5	72	AT	2683.0	2684.5	Buy		952,846	5338	LSE
08:49:31	2684.5	121	AT	2683.0	2684.5	Buy		952,774	5337	LSE
08:49:31	2684.0	30	AT	2683.0	2684.0	Buy		952,653	5336	LSE
08:49:31	2684.0	121	AT	2683.0	2684.0	Buy		952,623	5335	LSE
08:49:31	2684.0	35	AT	2684.0	2685.0	Sell		952,502	5334	LSE
08:49:31	2684.0	35	AT	2684.0	2685.0	Sell		952,467	5333	LSE
08:49:31	2684.0	97	AT	2684.0	2685.5	Sell		952,432	5332	LSE
08:49:31	2684.0	165	AT	2684.0	2685.5	Sell		952,335	5331	LSE
08:49:31	2684.0	78	AT	2684.0	2685.5	Sell		952,170	5330	LSE
08:49:31	2683.5	105	AT	2683.0	2683.5	Buy		952,092	5329	LSE
08:49:31	2683.0	53	AT	2682.5	2683.0	Buy		951,987	5328	LSE
08:49:13	2682.0	121	AT	2682.0	2683.5	Sell		951,934	5327	LSE
08:49:13	2683.0	97	AT	2681.5	2683.0	Buy		951,813	5326	LSE
08:49:13	2683.0	206	AT	2681.5	2683.0	Buy		951,716	5325	LSE
08:49:13	2682.5	72	AT	2680.5	2682.5	Buy		951,510	5324	LSE
08:49:13	2682.5	156	AT	2680.5	2682.5	Buy		951,438	5323	LSE
08:49:13	2682.0	88	AT	2680.5	2682.0	Buy		951,282	5322	LSE
08:49:13	2682.0	55	AT	2680.5	2682.0	Buy		951,194	5321	LSE
08:48:54	2682.0	45	AT	2682.0	2682.5	Sell		951,139	5320	LSE
08:48:47	2682.269	48	O	2682.0	2682.5	Buy		951,094	5319	LSE
08:48:44	2682.0	121	AT	2682.0	2683.5	Sell		951,046	5318	LSE
08:48:44	2682.5	309	AT	2681.5	2682.5	Buy		950,925	5317	LSE
08:48:35	2683.0	29	AT	2683.0	2684.5	Sell		950,616	5316	LSE
08:48:35	2683.0	155	AT	2683.0	2684.5	Sell		950,587	5315	LSE
08:48:35	2683.0	178	AT	2683.0	2684.5	Sell		950,432	5314	LSE
08:48:35	2683.0	112	AT	2683.0	2684.5	Sell		950,254	5313	LSE
08:48:35	2683.0	104	AT	2683.0	2684.5	Sell		950,142	5312	LSE
08:48:35	2683.5	29	AT	2683.5	2684.5	Sell		950,038	5311	LSE
08:48:31	2683.5	38	AT	2683.5	2685.0	Sell		950,009	5310	LSE
08:48:31	2683.5	216	AT	2683.5	2685.0	Sell		949,971	5309	LSE
08:48:31	2683.5	189	AT	2683.5	2685.0	Sell		949,755	5308	LSE
08:48:31	2683.5	156	AT	2683.5	2685.0	Sell		949,566	5307	LSE
08:48:31	2683.5	150	AT	2683.5	2685.0	Sell		949,410	5306	LSE
08:48:06	2685.5	73	AT	2685.5	2686.5	Sell		949,260	5305	LSE
08:48:06	2685.0	121	AT	2685.0	2686.0	Sell		949,187	5304	LSE
08:48:06	2685.5	432	AT	2684.5	2685.5	Buy		949,066	5303	LSE
08:48:06	2685.5	78	AT	2684.5	2685.5	Buy		948,634	5302	LSE
08:48:06	2685.5	88	AT	2684.5	2685.5	Buy		948,556	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions