Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,369.50

-13.00

( -0.55% )

Updated: 10:43:23

Delayed by 15 minutes

Trade 3701 - 3651 (06:16-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:17	2689.0	126	AT	2688.5	2689.0	Buy		728,675	3701	LSE
06:16:17	2689.0	121	AT	2688.5	2689.0	Buy		728,549	3700	LSE
06:16:17	2689.0	371	AT	2688.5	2689.0	Buy		728,428	3699	LSE
06:16:17	2688.5	34	AT	2688.5	2689.0	Sell		728,057	3698	LSE
06:16:16	2689.0	34	AT	2689.0	2690.0	Sell		728,023	3697	LSE
06:16:16	2689.0	77	AT	2689.0	2690.0	Sell		727,989	3696	LSE
06:16:16	2689.5	87	AT	2689.0	2689.5	Buy		727,912	3695	LSE
06:16:16	2689.5	34	AT	2689.0	2689.5	Buy		727,825	3694	LSE
06:16:16	2689.5	172	AT	2689.0	2689.5	Buy		727,791	3693	LSE
06:16:01	2690.0	132	AT	2690.0	2690.5	Sell		727,619	3692	LSE
06:15:15	2691.5	326	AT	2691.5	2692.0	Sell		727,487	3691	LSE
06:15:15	2692.0	361	AT	2692.0	2692.5	Sell		727,161	3690	LSE
06:15:12	2692.5	233	AT	2692.5	2693.0	Sell		726,800	3689	LSE
06:15:12	2692.5	43	AT	2692.5	2693.0	Sell		726,567	3688	LSE
06:14:04	2692.5	67	AT	2692.5	2693.5	Sell		726,524	3687	LSE
06:14:04	2692.5	148	AT	2692.5	2693.5	Sell		726,457	3686	LSE
06:14:04	2692.5	112	AT	2692.5	2693.5	Sell		726,309	3685	LSE
06:13:55	2692.998	140	O	2692.5	2693.5	Sell		726,197	3684	LSE
06:13:53	2693.0	31	AT	2693.0	2693.5	Sell		726,057	3683	LSE
06:13:52	2693.5	231	AT	2693.5	2694.0	Sell		726,026	3682	LSE
06:13:52	2693.5	89	AT	2693.5	2694.0	Sell		725,795	3681	LSE
06:13:47	2693.0	91	AT	2692.5	2693.0	Buy		725,706	3680	LSE
06:13:47	2693.0	135	AT	2692.5	2693.0	Buy		725,615	3679	LSE
06:13:47	2693.0	103	AT	2692.5	2693.0	Buy		725,480	3678	LSE
06:12:36	2691.5	152	O	2691.5	2693.0	Sell		725,377	3677	LSE
06:12:36	2688.615	84	O	2691.5	2693.0	Sell		725,225	3676	LSE
06:12:36	2692.0	243	AT	2691.0	2692.0	Buy		725,141	3675	LSE
06:12:35	2689.0	37	AT	2689.0	2690.5	Sell		724,898	3674	LSE
06:12:35	2689.5	81	AT	2689.5	2690.5	Sell		724,861	3673	LSE
06:12:35	2690.0	36	AT	2690.0	2691.0	Sell		724,780	3672	LSE
06:12:35	2690.5	216	AT	2690.0	2690.5	Buy		724,744	3671	LSE
06:12:35	2690.0	85	AT	2690.0	2690.5	Sell		724,528	3670	LSE
06:12:35	2690.0	85	AT	2690.0	2690.5	Sell		724,443	3669	LSE
06:12:35	2690.0	218	AT	2688.5	2690.0	Buy		724,358	3668	LSE
06:12:35	2690.0	216	AT	2688.5	2690.0	Buy		724,140	3667	LSE
06:12:35	2690.0	97	AT	2688.5	2690.0	Buy		723,924	3666	LSE
06:12:35	2690.0	23	AT	2688.5	2690.0	Buy		723,827	3665	LSE
06:12:35	2690.0	113	AT	2688.5	2690.0	Buy		723,804	3664	LSE
06:12:35	2689.5	218	AT	2688.5	2689.5	Buy		723,691	3663	LSE
06:12:35	2689.5	67	AT	2688.5	2689.5	Buy		723,473	3662	LSE
06:12:35	2689.5	149	AT	2688.5	2689.5	Buy		723,406	3661	LSE
06:12:35	2689.5	136	AT	2688.5	2689.5	Buy		723,257	3660	LSE
06:12:35	2689.5	103	AT	2688.5	2689.5	Buy		723,121	3659	LSE
06:12:35	2689.0	57	AT	2688.0	2689.0	Buy		723,018	3658	LSE
06:12:25	2688.615	40	O	2688.0	2689.0	Buy		722,961	3657	LSE
06:11:41	2687.5	118	O	2687.5	2689.0	Sell		722,921	3656	LSE
06:11:08	2687.5	34	AT	2687.5	2689.0	Sell		722,803	3655	LSE
06:11:08	2687.5	41	AT	2687.5	2689.0	Sell		722,769	3654	LSE
06:11:08	2688.0	41	AT	2688.0	2689.0	Sell		722,728	3653	LSE
06:11:05	2688.0	95	AT	2687.5	2688.0	Buy		722,687	3652	LSE
06:11:05	2688.0	386	AT	2687.5	2688.0	Buy		722,592	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions