Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,364.00

-18.50

( -0.78% )

Updated: 06:45:57

Delayed by 15 minutes

Trade 1901 - 1851 (03:54-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:47	2703.0	111	AT	2702.0	2703.0	Buy		446,797	1901	LSE
03:54:47	2703.0	155	AT	2702.0	2703.0	Buy		446,686	1900	LSE
03:54:47	2703.0	121	AT	2702.0	2703.0	Buy		446,531	1899	LSE
03:54:47	2703.0	31	AT	2702.0	2703.0	Buy		446,410	1898	LSE
03:54:41	2702.0	131	AT	2702.0	2703.0	Sell		446,379	1897	LSE
03:54:41	2702.0	437	AT	2702.0	2703.0	Sell		446,248	1896	LSE
03:54:41	2702.5	247	AT	2702.0	2702.5	Buy		445,811	1895	LSE
03:54:41	2702.5	425	AT	2702.0	2702.5	Buy		445,564	1894	LSE
03:54:41	2702.5	1119	AT	2702.0	2702.5	Buy		445,139	1893	LSE
03:54:41	2702.0	3610	AT	2701.5	2702.5			444,020	1892	LSE
03:54:41	2702.0	437	AT	2702.0	2702.5	Sell		440,410	1891	LSE
03:54:41	2702.0	437	AT	2702.0	2702.5	Sell		439,973	1890	LSE
03:54:41	2702.0	18	AT	2701.5	2702.5			439,536	1889	LSE
03:54:41	2702.0	101	AT	2702.0	2702.5	Sell		439,518	1888	LSE
03:54:41	2702.0	254	AT	2702.0	2702.5	Sell		439,417	1887	LSE
03:54:41	2702.0	82	AT	2702.0	2702.5	Sell		439,163	1886	LSE
03:54:41	2702.0	199	AT	2701.5	2702.5			439,081	1885	LSE
03:54:41	2702.0	119	AT	2702.0	2702.5	Sell		438,882	1884	LSE
03:54:41	2702.0	318	AT	2702.0	2702.5	Sell		438,763	1883	LSE
03:54:41	2702.0	149	AT	2701.5	2702.5			438,445	1882	LSE
03:54:41	2702.0	138	AT	2702.0	2702.5	Sell		438,296	1881	LSE
03:54:41	2702.0	64	AT	2702.0	2702.5	Sell		438,158	1880	LSE
03:54:41	2702.0	171	AT	2702.0	2702.5	Sell		438,094	1879	LSE
03:54:41	2702.0	64	AT	2702.0	2702.5	Sell		437,923	1878	LSE
03:54:41	2702.0	119	AT	2701.5	2702.5			437,859	1877	LSE
03:54:41	2702.0	254	AT	2702.0	2702.5	Sell		437,740	1876	LSE
03:54:41	2702.0	119	AT	2702.0	2702.5	Sell		437,486	1875	LSE
03:54:41	2702.0	64	AT	2702.0	2702.5	Sell		437,367	1874	LSE
03:54:41	2702.0	437	AT	2702.0	2702.5	Sell		437,303	1873	LSE
03:54:41	2702.0	217	AT	2701.5	2702.5			436,866	1872	LSE
03:54:41	2702.0	64	AT	2702.0	2702.5	Sell		436,649	1871	LSE
03:54:41	2702.0	373	AT	2702.0	2702.5	Sell		436,585	1870	LSE
03:54:41	2702.0	11	AT	2701.5	2702.5			436,212	1869	LSE
03:54:41	2702.0	437	AT	2702.0	2702.5	Sell		436,201	1868	LSE
03:54:41	2702.0	11	AT	2701.5	2703.0	Sell		435,764	1867	LSE
03:54:41	2702.0	437	AT	2702.0	2703.0	Sell		435,753	1866	LSE
03:54:41	2702.0	32	AT	2702.0	2703.0	Sell		435,316	1865	LSE
03:54:41	2702.0	416	AT	2702.0	2703.0	Sell		435,284	1864	LSE
03:54:35	2702.5	34	AT	2702.5	2703.5	Sell		434,868	1863	LSE
03:54:06	2702.5	4	O	2702.5	2704.5	Sell		434,834	1862	LSE
03:53:57	2703.5	112	O	2703.5	2705.0	Sell		434,830	1861	LSE
03:53:56	2703.5	34	AT	2702.5	2703.5	Buy		434,718	1860	LSE
03:53:56	2703.0	136	AT	2702.0	2703.0	Buy		434,684	1859	LSE
03:53:56	2703.0	103	AT	2702.0	2703.0	Buy		434,548	1858	LSE
03:53:51	2702.5	159	AT	2702.0	2702.5	Buy		434,445	1857	LSE
03:53:51	2702.5	204	AT	2702.0	2702.5	Buy		434,286	1856	LSE
03:53:51	2702.5	9	AT	2702.0	2702.5	Buy		434,082	1855	LSE
03:53:51	2702.5	29	AT	2702.0	2702.5	Buy		434,073	1854	LSE
03:53:51	2702.5	121	AT	2702.0	2702.5	Buy		434,044	1853	LSE
03:53:50	2702.0	21	AT	2702.0	2702.5	Sell		433,923	1852	LSE
03:53:50	2702.0	47	AT	2701.5	2702.5			433,902	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions