Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:39	2680.0	60	AT	2680.0	2680.5	Sell		1,433,028	8701	LSE
10:25:27	2680.0	265	O	2680.0	2681.0	Sell		1,432,968	8700	LSE
10:25:12	2655.5	7	O	2680.0	2681.0	Sell		1,432,703	8699	LSE
10:25:09	2680.0	101	AT	2679.5	2680.0	Buy		1,432,696	8698	LSE
10:25:08	2680.0	281	AT	2679.0	2680.0	Buy		1,432,595	8697	LSE
10:25:08	2679.5	115	AT	2678.5	2679.5	Buy		1,432,314	8696	LSE
10:25:08	2679.5	111	AT	2678.5	2679.5	Buy		1,432,199	8695	LSE
10:24:57	2679.0	41	AT	2679.0	2680.0	Sell		1,432,088	8694	LSE
10:24:45	2679.5	102	AT	2679.0	2679.5	Buy		1,432,047	8693	LSE
10:24:45	2679.5	104	AT	2679.0	2679.5	Buy		1,431,945	8692	LSE
10:24:45	2679.5	98	AT	2679.0	2679.5	Buy		1,431,841	8691	LSE
10:24:28	2679.0	147	AT	2678.0	2679.0	Buy		1,431,743	8690	LSE
10:24:28	2679.0	13	AT	2678.0	2679.0	Buy		1,431,596	8689	LSE
10:24:28	2679.0	77	AT	2678.0	2679.0	Buy		1,431,583	8688	LSE
10:24:28	2679.0	110	AT	2678.0	2679.0	Buy		1,431,506	8687	LSE
10:24:28	2678.0	87	AT	2678.0	2679.0	Sell		1,431,396	8686	LSE
10:24:28	2678.0	201	AT	2678.0	2679.0	Sell		1,431,309	8685	LSE
10:24:18	2660.5	2	O	2678.5	2679.5	Sell		1,431,108	8684	LSE
10:24:14	2679.5	75	AT	2679.0	2679.5	Buy		1,431,106	8683	LSE
10:24:13	2679.0	95	AT	2678.0	2679.0	Buy		1,431,031	8682	LSE
10:24:12	2679.0	77	AT	2678.5	2679.0	Buy		1,430,936	8681	LSE
10:24:12	2679.0	89	AT	2678.5	2679.0	Buy		1,430,859	8680	LSE
10:24:12	2679.0	35	AT	2678.5	2679.0	Buy		1,430,770	8679	LSE
10:24:12	2679.0	121	AT	2678.5	2679.0	Buy		1,430,735	8678	LSE
10:24:11	2679.0	121	AT	2678.5	2679.0	Buy		1,430,614	8677	LSE
10:24:11	2679.0	97	AT	2679.0	2680.0	Sell		1,430,493	8676	LSE
10:24:11	2679.0	84	AT	2679.0	2680.0	Sell		1,430,396	8675	LSE
10:24:11	2679.0	190	AT	2679.0	2680.0	Sell		1,430,312	8674	LSE
10:24:11	2679.0	32	AT	2679.0	2680.0	Sell		1,430,122	8673	LSE
10:24:11	2679.0	120	AT	2679.0	2680.0	Sell		1,430,090	8672	LSE
10:24:11	2679.5	35	AT	2679.5	2680.5	Sell		1,429,970	8671	LSE
10:24:11	2679.5	100	AT	2679.5	2680.5	Sell		1,429,935	8670	LSE
10:24:11	2679.5	38	AT	2679.5	2680.5	Sell		1,429,835	8669	LSE
10:24:11	2680.5	69	AT	2679.5	2680.5	Buy		1,429,797	8668	LSE
10:24:11	2680.5	86	AT	2679.5	2680.5	Buy		1,429,728	8667	LSE
10:24:11	2680.5	206	AT	2679.5	2680.5	Buy		1,429,642	8666	LSE
10:24:10	2680.0	468	AT	2679.0	2680.0	Buy		1,429,436	8665	LSE
10:24:10	2680.0	90	AT	2679.0	2680.0	Buy		1,428,968	8664	LSE
10:23:48	2679.0	232	O	2679.0	2680.0	Sell		1,428,878	8663	LSE
10:23:45	2679.0	170	O	2679.0	2680.5	Sell		1,428,646	8662	LSE
10:23:42	2679.0	125	AT	2678.0	2679.0	Buy		1,428,476	8661	LSE
10:23:42	2679.0	67	AT	2678.0	2679.0	Buy		1,428,351	8660	LSE
10:23:42	2679.0	73	AT	2678.0	2679.0	Buy		1,428,284	8659	LSE
10:23:22	2678.5	99	AT	2677.5	2678.5	Buy		1,428,211	8658	LSE
10:23:22	2678.5	55	AT	2677.5	2678.5	Buy		1,428,112	8657	LSE
10:23:22	2678.5	5	AT	2677.5	2678.5	Buy		1,428,057	8656	LSE
10:23:22	2678.5	67	AT	2677.5	2678.5	Buy		1,428,052	8655	LSE
10:23:13	2678.0	121	AT	2677.5	2678.0	Buy		1,427,985	8654	LSE
10:23:13	2678.0	183	AT	2678.0	2678.5	Sell		1,427,864	8653	LSE
10:23:13	2678.0	76	AT	2678.0	2678.5	Sell		1,427,681	8652	LSE
10:22:54	2678.5	145	AT	2678.5	2679.0	Sell		1,427,605	8651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions