Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (10:58-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:01	2687.5	112	AT	2686.5	2687.5	Buy		1,592,699	9701	LSE
10:58:01	2687.5	121	AT	2686.5	2687.5	Buy		1,592,587	9700	LSE
10:58:01	2687.5	101	AT	2686.5	2687.5	Buy		1,592,466	9699	LSE
10:57:35	2687.408	184	O	2686.5	2687.5	Buy		1,592,365	9698	LSE
10:57:32	2687.0	226	AT	2687.0	2687.5	Sell		1,592,181	9697	LSE
10:57:32	2687.0	173	AT	2687.0	2687.5	Sell		1,591,955	9696	LSE
10:57:30	2687.5	121	AT	2687.0	2687.5	Buy		1,591,782	9695	LSE
10:57:26	2687.5	190	AT	2687.0	2687.5	Buy		1,591,661	9694	LSE
10:57:26	2687.5	121	AT	2687.0	2687.5	Buy		1,591,471	9693	LSE
10:57:26	2687.5	85	AT	2687.5	2688.0	Sell		1,591,350	9692	LSE
10:57:26	2687.5	221	AT	2687.5	2688.0	Sell		1,591,265	9691	LSE
10:57:04	2688.0	121	AT	2688.0	2688.5	Sell		1,591,044	9690	LSE
10:57:03	2688.0	99	AT	2687.5	2688.0	Buy		1,590,923	9689	LSE
10:57:01	2688.0	110	AT	2687.5	2688.0	Buy		1,590,824	9688	LSE
10:56:52	2688.0	4	AT	2688.0	2688.5	Sell		1,590,714	9687	LSE
10:56:49	2688.5	2	AT	2688.5	2689.0	Sell		1,590,710	9686	LSE
10:56:41	2688.5	69	AT	2688.0	2688.5	Buy		1,590,708	9685	LSE
10:56:41	2688.5	141	AT	2688.0	2688.5	Buy		1,590,639	9684	LSE
10:56:41	2688.5	2	AT	2688.5	2689.0	Sell		1,590,498	9683	LSE
10:56:31	2688.01	5	O	2688.0	2689.0	Sell		1,590,496	9682	LSE
10:56:15	2688.0	115	AT	2687.5	2688.0	Buy		1,590,491	9681	LSE
10:56:15	2688.0	72	AT	2687.5	2688.0	Buy		1,590,376	9680	LSE
10:56:15	2688.0	32	AT	2687.5	2688.0	Buy		1,590,304	9679	LSE
10:56:12	2688.0	21	AT	2687.5	2688.0	Buy		1,590,272	9678	LSE
10:56:09	2687.0	155	AT	2687.0	2687.5	Sell		1,590,251	9677	LSE
10:56:09	2687.0	260	AT	2687.0	2688.0	Sell		1,590,096	9676	LSE
10:56:01	2687.5	101	AT	2687.0	2687.5	Buy		1,589,836	9675	LSE
10:55:58	2687.5	99	AT	2687.0	2687.5	Buy		1,589,735	9674	LSE
10:55:57	2687.5	78	AT	2687.0	2687.5	Buy		1,589,636	9673	LSE
10:55:57	2688.0	788	O	2687.0	2688.0	Buy		1,589,558	9672	LSE
10:55:57	2687.5	169	AT	2687.5	2688.0	Sell		1,588,770	9671	LSE
10:55:57	2687.5	30	AT	2687.5	2688.0	Sell		1,588,601	9670	LSE
10:55:57	2688.0	214	AT	2688.0	2688.5	Sell		1,588,571	9669	LSE
10:55:57	2688.0	228	AT	2688.0	2688.5	Sell		1,588,357	9668	LSE
10:55:57	2688.0	90	AT	2688.0	2688.5	Sell		1,588,129	9667	LSE
10:55:57	2688.0	182	AT	2688.0	2688.5	Sell		1,588,039	9666	LSE
10:55:56	2688.5	105	AT	2688.5	2689.5	Sell		1,587,857	9665	LSE
10:55:56	2688.5	75	AT	2688.5	2689.5	Sell		1,587,752	9664	LSE
10:55:56	2688.5	153	AT	2688.5	2689.5	Sell		1,587,677	9663	LSE
10:55:24	2689.5	272	AT	2689.0	2689.5	Buy		1,587,524	9662	LSE
10:55:24	2689.5	376	AT	2689.0	2689.5	Buy		1,587,252	9661	LSE
10:55:24	2689.0	82	AT	2688.5	2689.0	Buy		1,586,876	9660	LSE
10:55:24	2689.0	28	AT	2688.5	2689.0	Buy		1,586,794	9659	LSE
10:55:22	2689.5	10	AT	2688.0	2689.5	Buy		1,586,766	9658	LSE
10:55:22	2689.5	121	AT	2688.0	2689.5	Buy		1,586,756	9657	LSE
10:55:22	2689.0	97	AT	2688.0	2689.0	Buy		1,586,635	9656	LSE
10:55:22	2689.0	105	AT	2688.0	2689.0	Buy		1,586,538	9655	LSE
10:55:22	2689.0	33	AT	2688.0	2689.0	Buy		1,586,433	9654	LSE
10:55:22	2689.0	195	AT	2688.0	2689.0	Buy		1,586,400	9653	LSE
10:55:22	2689.0	76	AT	2688.0	2689.0	Buy		1,586,205	9652	LSE
10:55:22	2689.0	73	AT	2688.0	2689.0	Buy		1,586,129	9651	LSE

Registry Direct

Federated Hermes MDT Mar...

BPCE SFH BPCESFH3.01%AUG28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions