Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,372.50

-10.00

( -0.42% )

Updated: 11:27:08

Delayed by 15 minutes

Trade 8301 - 8251 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:41	2678.5	75	AT	2678.5	2680.0	Sell		1,383,218	8301	LSE
10:12:41	2678.5	85	AT	2678.5	2680.0	Sell		1,383,143	8300	LSE
10:12:41	2679.0	76	AT	2678.0	2679.0	Buy		1,383,058	8299	LSE
10:12:41	2678.5	121	AT	2678.5	2680.0	Sell		1,382,982	8298	LSE
10:12:41	2678.5	43	AT	2678.5	2680.0	Sell		1,382,861	8297	LSE
10:12:41	2678.5	16	AT	2678.5	2680.0	Sell		1,382,818	8296	LSE
10:12:41	2678.5	87	AT	2678.5	2680.0	Sell		1,382,802	8295	LSE
10:12:41	2678.5	10	AT	2678.5	2680.0	Sell		1,382,715	8294	LSE
10:12:41	2678.5	33	AT	2678.5	2680.0	Sell		1,382,705	8293	LSE
10:12:40	2678.5	45	AT	2678.5	2680.0	Sell		1,382,672	8292	LSE
10:12:40	2678.5	82	AT	2678.5	2680.0	Sell		1,382,627	8291	LSE
10:12:40	2678.5	200	AT	2678.5	2680.0	Sell		1,382,545	8290	LSE
10:12:40	2679.0	34	AT	2679.0	2680.0	Sell		1,382,345	8289	LSE
10:12:40	2679.0	84	AT	2679.0	2680.0	Sell		1,382,311	8288	LSE
10:12:40	2679.0	65	AT	2679.0	2680.5	Sell		1,382,227	8287	LSE
10:12:40	2679.0	60	AT	2679.0	2680.5	Sell		1,382,162	8286	LSE
10:12:40	2679.0	24	AT	2679.0	2680.5	Sell		1,382,102	8285	LSE
10:12:40	2679.5	106	AT	2679.0	2679.5	Buy		1,382,078	8284	LSE
10:12:40	2679.0	102	AT	2678.5	2679.0	Buy		1,381,972	8283	LSE
10:12:40	2678.5	107	AT	2678.0	2678.5	Buy		1,381,870	8282	LSE
10:12:40	2678.5	89	AT	2678.0	2678.5	Buy		1,381,763	8281	LSE
10:12:40	2678.5	122	AT	2678.0	2678.5	Buy		1,381,674	8280	LSE
10:12:40	2678.5	55	AT	2678.0	2678.5	Buy		1,381,552	8279	LSE
10:12:40	2678.5	186	AT	2678.0	2678.5	Buy		1,381,497	8278	LSE
10:12:40	2678.5	103	AT	2678.0	2678.5	Buy		1,381,311	8277	LSE
10:12:39	2678.0	278	O	2678.0	2678.5	Sell		1,381,208	8276	LSE
10:12:19	2678.405	90	O	2678.0	2678.5	Buy		1,380,930	8275	LSE
10:12:11	2678.5	442	AT	2678.0	2678.5	Buy		1,380,840	8274	LSE
10:12:11	2678.5	343	AT	2678.0	2678.5	Buy		1,380,398	8273	LSE
10:12:11	2678.5	61	AT	2678.0	2678.5	Buy		1,380,055	8272	LSE
10:12:11	2678.5	171	AT	2678.0	2678.5	Buy		1,379,994	8271	LSE
10:12:10	2678.5	375	O	2678.0	2678.5	Buy		1,379,823	8270	LSE
10:12:10	2678.5	375	AT	2678.0	2678.5	Buy		1,379,448	8269	LSE
10:12:10	2678.5	262	AT	2678.0	2678.5	Buy		1,379,073	8268	LSE
10:12:10	2678.5	150	AT	2678.5	2679.0	Sell		1,378,811	8267	LSE
10:12:09	2678.5	87	AT	2678.0	2678.5	Buy		1,378,661	8266	LSE
10:12:09	2678.5	57	AT	2678.0	2678.5	Buy		1,378,574	8265	LSE
10:12:09	2678.5	309	AT	2678.0	2678.5	Buy		1,378,517	8264	LSE
10:12:06	2678.0	750	O	2678.0	2678.5	Sell		1,378,208	8263	LSE
10:12:00	2678.5	142	O	2677.5	2678.5	Buy		1,377,458	8262	LSE
10:12:00	2679.0	162	AT	2678.0	2679.0	Buy		1,377,316	8261	LSE
10:12:00	2678.5	137	AT	2678.0	2678.5	Buy		1,377,154	8260	LSE
10:12:00	2678.5	123	AT	2678.0	2678.5	Buy		1,377,017	8259	LSE
10:12:00	2678.5	110	AT	2678.0	2678.5	Buy		1,376,894	8258	LSE
10:12:00	2678.0	412	AT	2677.5	2678.0	Buy		1,376,784	8257	LSE
10:11:49	2677.5	25	O	2677.5	2678.5	Sell		1,376,372	8256	LSE
10:11:49	2678.0	112	O	2677.5	2679.0	Sell		1,376,347	8255	LSE
10:11:49	2677.5	74	AT	2677.5	2679.0	Sell		1,376,235	8254	LSE
10:11:49	2677.5	19	AT	2677.5	2679.0	Sell		1,376,161	8253	LSE
10:11:49	2678.0	34	AT	2678.0	2679.0	Sell		1,376,142	8252	LSE
10:11:49	2678.0	366	AT	2678.0	2679.0	Sell		1,376,108	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions