Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:38	2722.0	45	AT	2716.0	2722.0	Buy		187,776	201	LSE
03:00:38	2722.0	219	AT	2720.5	2722.0	Buy		187,731	200	LSE
03:00:38	2722.0	45	AT	2721.5	2722.0	Buy		187,512	199	LSE
03:00:38	2722.0	39	AT	2721.5	2722.0	Buy		187,467	198	LSE
03:00:38	2722.0	33	AT	2722.0	2727.5	Sell		187,428	197	LSE
03:00:38	2722.0	44	AT	2722.0	2727.5	Sell		187,395	196	LSE
03:00:38	2722.0	70	AT	2722.0	2727.5	Sell		187,351	195	LSE
03:00:38	2722.0	7	AT	2722.0	2727.5	Sell		187,281	194	LSE
03:00:38	2722.0	121	AT	2722.0	2727.5	Sell		187,274	193	LSE
03:00:38	2723.0	16	AT	2721.5	2723.0	Buy		187,153	192	LSE
03:00:38	2723.0	33	AT	2721.5	2723.0	Buy		187,137	191	LSE
03:00:38	2724.0	121	AT	2724.0	2728.0	Sell		187,104	190	LSE
03:00:38	2724.0	29	AT	2724.0	2728.0	Sell		186,983	189	LSE
03:00:38	2724.0	121	AT	2724.0	2728.0	Sell		186,954	188	LSE
03:00:38	2726.5	435	AT	2723.5	2726.5	Buy		186,833	187	LSE
03:00:38	2726.5	450	AT	2723.0	2726.5	Buy		186,398	186	LSE
03:00:38	2726.5	450	AT	2722.0	2726.5	Buy		185,948	185	LSE
03:00:38	2729.0	32	AT	2729.0	2733.0	Sell		185,498	184	LSE
03:00:38	2729.5	31	AT	2729.5	2733.0	Sell		185,466	183	LSE
03:00:38	2730.0	57	AT	2730.0	2733.0	Sell		185,435	182	LSE
03:00:38	2730.0	31	AT	2730.0	2733.0	Sell		185,378	181	LSE
03:00:38	2730.5	33	AT	2730.5	2733.5	Sell		185,347	180	LSE
03:00:38	2731.5	114	AT	2731.5	2734.5	Sell		185,314	179	LSE
03:00:38	2733.5	112	AT	2733.5	2736.5	Sell		185,200	178	LSE
03:00:38	2734.0	143	AT	2734.0	2737.0	Sell		185,088	177	LSE
03:00:36	2733.5	3	AT	2733.5	2737.5	Sell		184,945	176	LSE
03:00:36	2737.5	30	AT	2737.5	2744.0	Sell		184,942	175	LSE
03:00:36	2738.0	31	AT	2738.0	2744.0	Sell		184,912	174	LSE
03:00:36	2738.5	191	AT	2738.5	2744.5	Sell		184,881	173	LSE
03:00:36	2738.5	29	AT	2738.5	2744.5	Sell		184,690	172	LSE
03:00:36	2739.0	160	AT	2739.0	2744.5	Sell		184,661	171	LSE
03:00:36	2739.5	31	AT	2739.5	2744.5	Sell		184,501	170	LSE
03:00:36	2739.5	191	AT	2739.5	2747.0	Sell		184,470	169	LSE
03:00:36	2739.5	170	AT	2739.5	2747.0	Sell		184,279	168	LSE
03:00:36	2740.0	180	AT	2740.0	2747.0	Sell		184,109	167	LSE
03:00:36	2740.0	191	AT	2740.0	2747.0	Sell		183,929	166	LSE
03:00:36	2757.175	360	O	2740.0	2747.5	Buy		183,738	165	LSE
03:00:35	2746.268	400	O	2740.0	2747.5	Buy		183,378	164	LSE
03:00:34	2722.0	126	O	2739.5	2747.5	Sell		182,978	163	LSE
03:00:32	2742.247	400	O	2742.0	2747.5	Sell		182,852	162	LSE
03:00:32	2745.0	858	AT	2745.0	2748.5	Sell		182,452	161	LSE
03:00:30	2755.907	108	O	2745.0	2748.5	Buy		181,594	160	LSE
03:00:27	2741.5	10	AT	2741.5	2749.0	Sell		181,486	159	LSE
03:00:27	2751.85	1	O	2741.0	2748.5	Buy		181,476	158	LSE
03:00:26	2750.0	150	AT	2750.0	2755.0	Sell		181,475	157	LSE
03:00:26	2749.5	29	AT	2749.5	2757.0	Sell		181,325	156	LSE
03:00:26	2749.5	460	AT	2749.5	2757.0	Sell		181,296	155	LSE
03:00:26	2750.0	32	AT	2750.0	2757.0	Sell		180,836	154	LSE
03:00:26	2750.0	210	AT	2750.0	2757.0	Sell		180,804	153	LSE
03:00:26	2750.5	30	AT	2750.5	2757.0	Sell		180,594	152	LSE
03:00:26	2750.5	65	AT	2750.5	2757.5	Sell		180,564	151	LSE

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions