Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:07	2681.0	32	AT	2680.0	2681.0	Buy		997,113	5651	LSE
08:59:07	2680.0	563	AT	2679.5	2680.0	Buy		997,081	5650	LSE
08:58:53	2679.5	3	AT	2679.0	2679.5	Buy		996,518	5649	LSE
08:58:51	2679.0	71	AT	2679.0	2680.0	Sell		996,515	5648	LSE
08:58:51	2679.0	129	AT	2679.0	2680.0	Sell		996,444	5647	LSE
08:58:51	2679.5	210	AT	2679.5	2680.0	Sell		996,315	5646	LSE
08:58:51	2679.5	83	AT	2679.0	2679.5	Buy		996,105	5645	LSE
08:58:51	2679.5	44	AT	2679.0	2679.5	Buy		996,022	5644	LSE
08:58:51	2679.5	79	AT	2679.0	2679.5	Buy		995,978	5643	LSE
08:58:51	2679.5	776	O	2679.0	2680.5	Sell		995,899	5642	LSE
08:58:51	2679.5	121	AT	2678.5	2679.5	Buy		995,123	5641	LSE
08:58:51	2679.5	31	AT	2678.5	2679.5	Buy		995,002	5640	LSE
08:58:51	2679.5	121	AT	2678.5	2679.5	Buy		994,971	5639	LSE
08:58:51	2679.5	412	AT	2678.5	2679.5	Buy		994,850	5638	LSE
08:58:51	2679.0	121	AT	2678.5	2679.0	Buy		994,438	5637	LSE
08:58:50	2678.5	845	O	2678.5	2680.0	Sell		994,317	5636	LSE
08:58:49	2679.5	1150	O	2678.5	2680.0	Buy		993,472	5635	LSE
08:58:49	2679.5	121	AT	2678.5	2679.5	Buy		992,322	5634	LSE
08:58:49	2679.0	32	AT	2679.0	2679.5	Sell		992,201	5633	LSE
08:58:49	2679.0	161	AT	2679.0	2679.5	Sell		992,169	5632	LSE
08:58:49	2679.0	2	AT	2679.0	2679.5	Sell		992,008	5631	LSE
08:58:49	2679.0	88	AT	2679.0	2679.5	Sell		992,006	5630	LSE
08:58:49	2679.0	112	AT	2679.0	2680.5	Sell		991,918	5629	LSE
08:58:49	2679.5	34	AT	2679.5	2680.5	Sell		991,806	5628	LSE
08:58:49	2679.5	2	AT	2679.5	2680.5	Sell		991,772	5627	LSE
08:58:49	2679.5	137	AT	2679.5	2680.5	Sell		991,770	5626	LSE
08:58:48	2680.0	2	AT	2680.0	2681.0	Sell		991,633	5625	LSE
08:58:48	2680.0	137	AT	2680.0	2681.0	Sell		991,631	5624	LSE
08:58:48	2679.5	57	AT	2678.0	2679.5	Buy		991,494	5623	LSE
08:58:48	2679.5	64	AT	2678.0	2679.5	Buy		991,437	5622	LSE
08:58:37	2678.5	292	O	2678.0	2679.5	Sell		991,373	5621	LSE
08:58:16	2679.0	31	AT	2678.0	2679.0	Buy		991,081	5620	LSE
08:58:15	2678.5	33	AT	2677.5	2678.5	Buy		991,050	5619	LSE
08:58:15	2678.5	72	AT	2677.5	2678.5	Buy		991,017	5618	LSE
08:58:15	2678.5	121	AT	2677.5	2678.5	Buy		990,945	5617	LSE
08:58:15	2677.5	108	AT	2677.5	2679.5	Sell		990,824	5616	LSE
08:58:15	2677.5	217	AT	2677.5	2679.5	Sell		990,716	5615	LSE
08:58:15	2677.5	22	AT	2677.5	2679.5	Sell		990,499	5614	LSE
08:58:15	2677.5	181	AT	2677.5	2679.5	Sell		990,477	5613	LSE
08:58:15	2678.0	161	AT	2678.0	2679.5	Sell		990,296	5612	LSE
08:58:15	2678.0	121	AT	2678.0	2679.5	Sell		990,135	5611	LSE
08:58:15	2678.0	74	AT	2678.0	2679.5	Sell		990,014	5610	LSE
08:58:05	2678.0	48	AT	2678.0	2679.5	Sell		989,940	5609	LSE
08:58:05	2678.0	180	AT	2678.0	2679.5	Sell		989,892	5608	LSE
08:58:05	2679.0	15	AT	2679.0	2680.5	Sell		989,712	5607	LSE
08:58:05	2679.0	170	AT	2679.0	2680.5	Sell		989,697	5606	LSE
08:58:05	2679.5	57	AT	2679.5	2680.5	Sell		989,527	5605	LSE
08:58:04	2679.5	91	AT	2678.5	2679.5	Buy		989,470	5604	LSE
08:58:04	2679.5	30	AT	2678.5	2679.5	Buy		989,379	5603	LSE
08:58:04	2679.5	85	AT	2678.5	2679.5	Buy		989,349	5602	LSE
08:58:04	2679.5	515	AT	2678.0	2679.5	Buy		989,264	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions