Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:48-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:43	2710.5	105	AT	2710.5	2712.0	Sell		415,473	1751	LSE
03:48:43	2711.0	79	AT	2711.0	2713.0	Sell		415,368	1750	LSE
03:48:43	2711.5	97	AT	2711.5	2713.0	Sell		415,289	1749	LSE
03:48:43	2711.5	29	AT	2711.5	2713.0	Sell		415,192	1748	LSE
03:48:43	2712.0	30	AT	2712.0	2714.0	Sell		415,163	1747	LSE
03:48:43	2712.0	1	AT	2712.0	2714.0	Sell		415,133	1746	LSE
03:48:43	2712.0	121	AT	2712.0	2714.0	Sell		415,132	1745	LSE
03:48:43	2712.0	78	AT	2712.0	2714.0	Sell		415,011	1744	LSE
03:48:42	2711.5	34	AT	2710.5	2711.5	Buy		414,933	1743	LSE
03:48:42	2711.0	416	AT	2710.5	2711.0	Buy		414,899	1742	LSE
03:48:42	2711.0	34	AT	2710.5	2711.0	Buy		414,483	1741	LSE
03:48:42	2710.0	1	AT	2709.0	2710.0	Buy		414,449	1740	LSE
03:48:42	2709.5	99	AT	2708.0	2709.5	Buy		414,448	1739	LSE
03:48:42	2709.0	131	AT	2707.0	2709.0	Buy		414,349	1738	LSE
03:48:42	2709.0	215	AT	2707.0	2709.0	Buy		414,218	1737	LSE
03:48:42	2709.0	283	AT	2707.0	2709.0	Buy		414,003	1736	LSE
03:48:42	2709.0	121	AT	2707.0	2709.0	Buy		413,720	1735	LSE
03:48:42	2708.5	97	AT	2707.0	2708.5	Buy		413,599	1734	LSE
03:48:42	2708.0	59	AT	2707.0	2708.0	Buy		413,502	1733	LSE
03:48:42	2708.0	100	AT	2707.0	2708.0	Buy		413,443	1732	LSE
03:48:39	2707.5	57	AT	2707.5	2708.0	Sell		413,343	1731	LSE
03:48:39	2707.5	82	AT	2707.5	2708.0	Sell		413,286	1730	LSE
03:48:36	2707.5	135	AT	2706.0	2707.5	Buy		413,204	1729	LSE
03:48:36	2707.0	61	AT	2706.0	2707.0	Buy		413,069	1728	LSE
03:48:36	2707.5	19	AT	2705.5	2707.5	Buy		413,008	1727	LSE
03:48:36	2707.5	121	AT	2705.5	2707.5	Buy		412,989	1726	LSE
03:48:36	2707.5	61	AT	2705.5	2707.5	Buy		412,868	1725	LSE
03:48:36	2707.0	121	AT	2705.5	2707.0	Buy		412,807	1724	LSE
03:48:28	2705.5	29	AT	2705.5	2707.0	Sell		412,686	1723	LSE
03:48:28	2705.5	72	AT	2705.5	2707.0	Sell		412,657	1722	LSE
03:48:27	2706.0	121	AT	2705.5	2706.0	Buy		412,585	1721	LSE
03:48:27	2706.0	210	AT	2706.0	2707.0	Sell		412,464	1720	LSE
03:48:27	2706.0	102	AT	2706.0	2707.0	Sell		412,254	1719	LSE
03:48:27	2706.5	119	AT	2706.5	2707.5	Sell		412,152	1718	LSE
03:48:24	2715.813	3000	O	2706.5	2708.0	Buy		412,033	1717	LSE
03:48:20	2707.593	184	O	2706.5	2708.0	Buy		409,033	1716	LSE
03:47:45	2705.5	33	AT	2705.5	2706.5	Sell		408,849	1715	LSE
03:47:45	2705.5	67	AT	2705.5	2706.5	Sell		408,816	1714	LSE
03:47:41	2705.076	136	O	2704.5	2706.5	Sell		408,749	1713	LSE
03:47:37	2705.5	121	AT	2704.5	2705.5	Buy		408,613	1712	LSE
03:47:37	2705.0	30	AT	2705.0	2706.0	Sell		408,492	1711	LSE
03:47:37	2705.0	97	AT	2705.0	2707.0	Sell		408,462	1710	LSE
03:47:37	2705.0	86	AT	2705.0	2707.0	Sell		408,365	1709	LSE
03:47:37	2706.5	75	AT	2705.0	2706.5	Buy		408,279	1708	LSE
03:47:37	2706.5	150	AT	2705.0	2706.5	Buy		408,204	1707	LSE
03:47:37	2706.5	54	AT	2705.0	2706.5	Buy		408,054	1706	LSE
03:47:04	2704.5	4	O	2704.5	2706.0	Sell		408,000	1705	LSE
03:46:45	2705.5	121	AT	2704.5	2705.5	Buy		407,996	1704	LSE
03:46:33	2705.0	234	AT	2704.5	2705.0	Buy		407,875	1703	LSE
03:46:32	2704.0	117	AT	2702.5	2704.0	Buy		407,641	1702	LSE
03:46:29	2700.938	73	O	2702.5	2704.0	Sell		407,524	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions