Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:19-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:09	2680.0	1000	AT	2679.0	2680.0	Buy		1,129,393	6501	LSE
09:19:09	2680.0	1000	AT	2679.0	2680.0	Buy		1,128,393	6500	LSE
09:19:09	2679.5	121	AT	2678.5	2679.5	Buy		1,127,393	6499	LSE
09:19:09	2679.5	88	AT	2678.5	2679.5	Buy		1,127,272	6498	LSE
09:19:05	2679.0	121	AT	2678.5	2679.0	Buy		1,127,184	6497	LSE
09:19:03	2679.0	121	AT	2679.0	2680.0	Sell		1,127,063	6496	LSE
09:19:03	2679.0	50	AT	2679.0	2680.0	Sell		1,126,942	6495	LSE
09:18:48	2679.5	144	AT	2678.5	2679.5	Buy		1,126,892	6494	LSE
09:18:48	2679.5	121	AT	2678.5	2679.5	Buy		1,126,748	6493	LSE
09:18:48	2679.5	74	AT	2678.5	2679.5	Buy		1,126,627	6492	LSE
09:18:45	2679.0	193	O	2679.0	2680.0	Sell		1,126,553	6491	LSE
09:18:37	2679.0	327	AT	2679.0	2680.0	Sell		1,126,360	6490	LSE
09:18:37	2679.0	49	AT	2679.0	2680.0	Sell		1,126,033	6489	LSE
09:18:33	2679.0	271	O	2679.0	2680.0	Sell		1,125,984	6488	LSE
09:18:29	2680.0	44	AT	2679.5	2680.5			1,125,713	6487	LSE
09:18:29	2680.0	1	AT	2679.5	2680.0	Buy		1,125,669	6486	LSE
09:18:29	2680.0	44	AT	2679.5	2680.0	Buy		1,125,668	6485	LSE
09:18:29	2680.0	955	AT	2679.5	2680.0	Buy		1,125,624	6484	LSE
09:18:29	2680.0	752	AT	2679.5	2680.0	Buy		1,124,669	6483	LSE
09:18:29	2680.0	248	AT	2679.5	2680.0	Buy		1,123,917	6482	LSE
09:18:29	2680.0	1000	AT	2679.5	2680.0	Buy		1,123,669	6481	LSE
09:18:27	2679.0	217	AT	2679.0	2680.0	Sell		1,122,669	6480	LSE
09:18:27	2679.0	46	AT	2679.0	2680.0	Sell		1,122,452	6479	LSE
09:18:27	2679.5	49	AT	2679.5	2680.0	Sell		1,122,406	6478	LSE
09:18:00	2679.5	97	AT	2678.5	2679.5	Buy		1,122,357	6477	LSE
09:18:00	2679.5	35	AT	2678.5	2679.5	Buy		1,122,260	6476	LSE
09:18:00	2679.5	75	AT	2678.5	2679.5	Buy		1,122,225	6475	LSE
09:18:00	2679.5	121	AT	2678.5	2679.5	Buy		1,122,150	6474	LSE
09:18:00	2679.0	35	AT	2679.0	2679.5	Sell		1,122,029	6473	LSE
09:18:00	2679.0	141	AT	2679.0	2679.5	Sell		1,121,994	6472	LSE
09:17:51	2679.5	46	AT	2679.5	2680.5	Sell		1,121,853	6471	LSE
09:17:51	2679.5	138	AT	2679.5	2680.5	Sell		1,121,807	6470	LSE
09:17:51	2679.5	359	AT	2679.5	2680.5	Sell		1,121,669	6469	LSE
09:17:48	2680.0	395	AT	2680.0	2680.5	Sell		1,121,310	6468	LSE
09:17:48	2680.0	48	AT	2680.0	2680.5	Sell		1,120,915	6467	LSE
09:17:46	2680.5	47	AT	2680.5	2681.0	Sell		1,120,867	6466	LSE
09:17:32	2680.0	147	AT	2679.5	2680.0	Buy		1,120,820	6465	LSE
09:17:32	2680.0	50	AT	2680.0	2680.5	Sell		1,120,673	6464	LSE
09:17:32	2680.0	88	AT	2679.5	2680.0	Buy		1,120,623	6463	LSE
09:17:32	2679.5	1392	AT	2679.0	2679.5	Buy		1,120,535	6462	LSE
09:17:32	2679.5	190	AT	2679.0	2679.5	Buy		1,119,143	6461	LSE
09:17:11	2679.5	38	AT	2679.5	2680.0	Sell		1,118,953	6460	LSE
09:17:11	2679.5	1408	AT	2679.0	2679.5	Buy		1,118,915	6459	LSE
09:17:11	2679.5	94	AT	2679.0	2679.5	Buy		1,117,507	6458	LSE
09:17:11	2679.5	121	AT	2679.0	2679.5	Buy		1,117,413	6457	LSE
09:17:07	2678.0	25	O	2678.5	2679.5	Sell		1,117,292	6456	LSE
09:17:07	2679.0	78	AT	2678.0	2679.0	Buy		1,117,267	6455	LSE
09:16:53	2678.0	296	AT	2678.0	2679.0	Sell		1,117,189	6454	LSE
09:16:53	2678.0	121	AT	2678.0	2679.0	Sell		1,116,893	6453	LSE
09:16:53	2678.0	34	AT	2678.0	2679.0	Sell		1,116,772	6452	LSE
09:16:53	2678.0	35	AT	2678.0	2679.0	Sell		1,116,738	6451	LSE

Morgan Stanley Portfolio...

Alterego Ventures 24

SPDR SSGA US Large Cap L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions