Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:25	2692.0	195	AT	2692.0	2692.5	Sell		1,560,854	9501	LSE
10:52:25	2692.0	121	AT	2692.0	2692.5	Sell		1,560,659	9500	LSE
10:52:25	2692.0	101	AT	2691.5	2692.0	Buy		1,560,538	9499	LSE
10:52:25	2692.0	175	AT	2691.5	2692.0	Buy		1,560,437	9498	LSE
10:52:25	2692.0	9	AT	2691.5	2692.0	Buy		1,560,262	9497	LSE
10:52:25	2692.0	316	AT	2691.5	2692.0	Buy		1,560,253	9496	LSE
10:52:13	2692.0	106	AT	2691.5	2692.0	Buy		1,559,937	9495	LSE
10:52:13	2692.0	283	AT	2691.5	2692.0	Buy		1,559,831	9494	LSE
10:52:13	2692.0	175	AT	2691.5	2692.0	Buy		1,559,548	9493	LSE
10:52:13	2692.0	42	AT	2691.5	2692.0	Buy		1,559,373	9492	LSE
10:52:05	2692.0	283	AT	2691.5	2692.0	Buy		1,559,331	9491	LSE
10:52:05	2692.0	283	AT	2691.0	2692.0	Buy		1,559,048	9490	LSE
10:52:05	2692.0	175	AT	2691.0	2692.0	Buy		1,558,765	9489	LSE
10:52:05	2692.0	42	AT	2691.0	2692.0	Buy		1,558,590	9488	LSE
10:52:04	2692.0	66	AT	2691.0	2692.0	Buy		1,558,548	9487	LSE
10:52:04	2692.0	217	AT	2691.0	2692.0	Buy		1,558,482	9486	LSE
10:52:04	2692.0	175	AT	2691.0	2692.0	Buy		1,558,265	9485	LSE
10:52:04	2692.0	108	AT	2691.5	2692.0	Buy		1,558,090	9484	LSE
10:52:04	2692.0	109	AT	2691.5	2692.0	Buy		1,557,982	9483	LSE
10:52:04	2692.0	108	AT	2691.5	2692.0	Buy		1,557,873	9482	LSE
10:52:04	2692.0	175	AT	2691.5	2692.0	Buy		1,557,765	9481	LSE
10:52:04	2692.0	217	AT	2691.5	2692.0	Buy		1,557,590	9480	LSE
10:52:04	2692.0	283	AT	2691.5	2692.0	Buy		1,557,373	9479	LSE
10:52:04	2692.0	217	AT	2691.5	2692.0	Buy		1,557,090	9478	LSE
10:52:04	2692.0	217	AT	2691.5	2692.0	Buy		1,556,873	9477	LSE
10:52:04	2692.0	283	AT	2691.5	2692.0	Buy		1,556,656	9476	LSE
10:51:29	2691.5	114	AT	2691.0	2691.5	Buy		1,556,373	9475	LSE
10:51:20	2691.5	7	AT	2691.5	2692.5	Sell		1,556,259	9474	LSE
10:51:20	2691.5	73	AT	2691.5	2692.5	Sell		1,556,252	9473	LSE
10:51:20	2691.5	41	AT	2691.5	2692.5	Sell		1,556,179	9472	LSE
10:51:20	2691.5	119	AT	2691.0	2691.5	Buy		1,556,138	9471	LSE
10:51:20	2691.5	260	AT	2691.0	2691.5	Buy		1,556,019	9470	LSE
10:51:20	2691.5	121	AT	2691.0	2691.5	Buy		1,555,759	9469	LSE
10:51:20	2691.5	64	AT	2691.0	2691.5	Buy		1,555,638	9468	LSE
10:51:20	2691.5	55	AT	2691.0	2691.5	Buy		1,555,574	9467	LSE
10:51:20	2691.5	260	AT	2691.0	2691.5	Buy		1,555,519	9466	LSE
10:51:20	2691.5	121	AT	2691.0	2691.5	Buy		1,555,259	9465	LSE
10:51:20	2691.5	57	AT	2691.0	2691.5	Buy		1,555,138	9464	LSE
10:51:20	2691.5	260	AT	2691.0	2691.5	Buy		1,555,081	9463	LSE
10:51:20	2691.5	119	AT	2691.0	2691.5	Buy		1,554,821	9462	LSE
10:51:20	2691.5	121	AT	2691.0	2691.5	Buy		1,554,702	9461	LSE
10:51:19	2691.0	134	AT	2690.5	2691.0	Buy		1,554,581	9460	LSE
10:51:19	2691.0	41	AT	2691.0	2692.0	Sell		1,554,447	9459	LSE
10:51:19	2691.0	85	AT	2691.0	2692.0	Sell		1,554,406	9458	LSE
10:51:19	2691.0	119	AT	2691.0	2692.0	Sell		1,554,321	9457	LSE
10:51:19	2691.0	121	AT	2691.0	2692.0	Sell		1,554,202	9456	LSE
10:51:19	2691.0	459	AT	2690.5	2691.0	Buy		1,554,081	9455	LSE
10:51:19	2691.0	41	AT	2690.5	2691.0	Buy		1,553,622	9454	LSE
10:51:19	2691.0	121	AT	2691.0	2692.0	Sell		1,553,581	9453	LSE
10:51:19	2691.5	80	AT	2691.0	2691.5	Buy		1,553,460	9452	LSE
10:51:19	2691.5	192	AT	2691.0	2691.5	Buy		1,553,380	9451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions