Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:59	2681.5	91	AT	2680.5	2681.5	Buy		1,099,461	6351	LSE
09:12:59	2681.5	121	AT	2680.5	2681.5	Buy		1,099,370	6350	LSE
09:12:59	2681.5	172	AT	2680.5	2681.5	Buy		1,099,249	6349	LSE
09:12:52	2681.0	121	AT	2680.5	2681.0	Buy		1,099,077	6348	LSE
09:12:52	2681.0	97	AT	2680.5	2681.0	Buy		1,098,956	6347	LSE
09:12:52	2681.5	146	AT	2680.0	2681.5	Buy		1,098,859	6346	LSE
09:12:52	2681.0	666	AT	2681.0	2681.5	Sell		1,098,713	6345	LSE
09:12:52	2681.0	834	AT	2681.0	2681.5	Sell		1,098,047	6344	LSE
09:12:52	2681.25	1591	AT	2681.0	2681.5			1,097,213	6343	LSE
09:12:52	2681.25	2203	AT	2681.0	2681.5			1,095,622	6342	LSE
09:12:52	2681.0	258	AT	2681.0	2681.5	Sell		1,093,419	6341	LSE
09:12:52	2681.0	500	AT	2681.0	2681.5	Sell		1,093,161	6340	LSE
09:12:52	2681.25	1500	AT	2681.0	2681.5			1,092,661	6339	LSE
09:12:52	2681.25	2258	AT	2681.0	2681.5			1,091,161	6338	LSE
09:12:52	2681.25	1550	AT	2681.0	2681.5			1,088,903	6337	LSE
09:12:52	2681.0	121	AT	2679.5	2681.0	Buy		1,087,353	6336	LSE
09:12:52	2680.5	121	AT	2679.5	2680.5	Buy		1,087,232	6335	LSE
09:12:49	2680.5	108	AT	2680.5	2681.0	Sell		1,087,111	6334	LSE
09:12:49	2680.5	53	AT	2680.5	2681.0	Sell		1,087,003	6333	LSE
09:12:34	2681.5	150	AT	2681.5	2682.0	Sell		1,086,950	6332	LSE
09:12:34	2681.5	422	AT	2681.0	2681.5	Buy		1,086,800	6331	LSE
09:12:29	2681.0	44	AT	2681.0	2681.5	Sell		1,086,378	6330	LSE
09:12:29	2681.0	77	AT	2681.0	2681.5	Sell		1,086,334	6329	LSE
09:12:21	2681.5	75	AT	2681.5	2682.5	Sell		1,086,257	6328	LSE
09:12:21	2682.0	84	AT	2681.0	2682.0	Buy		1,086,182	6327	LSE
09:12:21	2682.0	121	AT	2681.0	2682.0	Buy		1,086,098	6326	LSE
09:12:20	2681.5	160	AT	2681.5	2682.5	Sell		1,085,977	6325	LSE
09:12:20	2681.5	103	AT	2680.5	2681.5	Buy		1,085,817	6324	LSE
09:12:20	2680.5	88	AT	2679.5	2680.5	Buy		1,085,714	6323	LSE
09:11:44	2680.0	178	AT	2680.0	2680.5	Sell		1,085,626	6322	LSE
09:11:44	2680.0	105	AT	2680.0	2680.5	Sell		1,085,448	6321	LSE
09:11:44	2680.0	52	AT	2680.0	2680.5	Sell		1,085,343	6320	LSE
09:11:44	2680.0	217	AT	2680.0	2680.5	Sell		1,085,291	6319	LSE
09:11:43	2680.114	238	O	2680.0	2680.5	Sell		1,085,074	6318	LSE
09:11:43	2680.5	770	O	2680.0	2680.5	Buy		1,084,836	6317	LSE
09:11:43	2680.5	217	AT	2680.5	2681.0	Sell		1,084,066	6316	LSE
09:11:43	2681.0	167	AT	2681.0	2681.5	Sell		1,083,849	6315	LSE
09:11:43	2681.0	216	AT	2681.0	2681.5	Sell		1,083,682	6314	LSE
09:11:43	2681.5	217	AT	2681.5	2682.0	Sell		1,083,466	6313	LSE
09:11:43	2681.5	338	AT	2681.5	2682.0	Sell		1,083,249	6312	LSE
09:11:43	2681.5	30	AT	2681.5	2682.0	Sell		1,082,911	6311	LSE
09:11:43	2681.5	164	AT	2681.5	2682.0	Sell		1,082,881	6310	LSE
09:11:43	2681.75	3697	AT	2681.5	2682.0			1,082,717	6309	LSE
09:11:35	2682.0	240	AT	2682.0	2682.5	Sell		1,079,020	6308	LSE
09:11:35	2682.0	29	AT	2682.0	2682.5	Sell		1,078,780	6307	LSE
09:11:35	2682.0	217	AT	2682.0	2682.5	Sell		1,078,751	6306	LSE
09:11:21	2683.0	33	AT	2683.0	2684.5	Sell		1,078,534	6305	LSE
09:11:21	2683.0	121	AT	2683.0	2684.5	Sell		1,078,501	6304	LSE
09:11:21	2683.0	30	AT	2683.0	2684.5	Sell		1,078,380	6303	LSE
09:11:20	2683.0	457	AT	2682.0	2683.0	Buy		1,078,350	6302	LSE
09:11:16	2682.5	558	O	2682.0	2683.0			1,077,893	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions