Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:30	2689.0	1	AT	2688.5	2689.5			1,600,438	9751	LSE
10:59:30	2689.0	444	AT	2689.0	2689.5	Sell		1,600,437	9750	LSE
10:59:30	2689.0	110	AT	2689.0	2689.5	Sell		1,599,993	9749	LSE
10:59:30	2689.0	76	AT	2689.0	2689.5	Sell		1,599,883	9748	LSE
10:59:30	2689.0	151	AT	2689.0	2689.5	Sell		1,599,807	9747	LSE
10:59:30	2689.0	56	AT	2689.0	2689.5	Sell		1,599,656	9746	LSE
10:59:30	2689.0	444	AT	2689.0	2689.5	Sell		1,599,600	9745	LSE
10:59:03	2689.5	53	AT	2689.5	2690.0	Sell		1,599,156	9744	LSE
10:58:41	2690.0	91	AT	2689.5	2690.0	Buy		1,599,103	9743	LSE
10:58:41	2690.0	216	AT	2689.5	2690.0	Buy		1,599,012	9742	LSE
10:58:41	2690.0	214	AT	2689.5	2690.0	Buy		1,598,796	9741	LSE
10:58:37	2689.675	25	O	2689.5	2690.5	Sell		1,598,582	9740	LSE
10:58:36	2690.0	97	AT	2689.0	2690.0	Buy		1,598,557	9739	LSE
10:58:36	2690.0	73	AT	2689.0	2690.0	Buy		1,598,460	9738	LSE
10:58:36	2689.5	4	AT	2689.5	2690.0	Sell		1,598,387	9737	LSE
10:58:35	2689.5	121	AT	2689.5	2690.5	Sell		1,598,383	9736	LSE
10:58:35	2689.5	46	AT	2689.5	2690.5	Sell		1,598,262	9735	LSE
10:58:35	2689.5	32	AT	2689.5	2690.5	Sell		1,598,216	9734	LSE
10:58:35	2689.5	78	AT	2689.5	2690.5	Sell		1,598,184	9733	LSE
10:58:35	2690.0	128	AT	2689.5	2690.0	Buy		1,598,106	9732	LSE
10:58:35	2690.0	40	AT	2689.5	2690.0	Buy		1,597,978	9731	LSE
10:58:35	2690.0	171	AT	2689.5	2690.0	Buy		1,597,938	9730	LSE
10:58:35	2690.0	40	AT	2689.5	2690.0	Buy		1,597,767	9729	LSE
10:58:35	2690.0	121	AT	2689.5	2690.0	Buy		1,597,727	9728	LSE
10:58:35	2690.0	211	AT	2689.5	2690.0	Buy		1,597,606	9727	LSE
10:58:35	2690.0	121	AT	2689.5	2690.0	Buy		1,597,395	9726	LSE
10:58:35	2690.0	168	AT	2689.5	2690.0	Buy		1,597,274	9725	LSE
10:58:35	2690.0	211	AT	2689.5	2690.0	Buy		1,597,106	9724	LSE
10:58:35	2690.0	121	AT	2689.5	2690.0	Buy		1,596,895	9723	LSE
10:58:35	2690.0	168	AT	2689.5	2690.0	Buy		1,596,774	9722	LSE
10:58:35	2690.0	211	AT	2689.5	2690.0	Buy		1,596,606	9721	LSE
10:58:35	2690.0	42	AT	2690.0	2690.5	Sell		1,596,395	9720	LSE
10:58:35	2690.0	4	AT	2690.0	2690.5	Sell		1,596,353	9719	LSE
10:58:35	2690.0	121	AT	2690.0	2690.5	Sell		1,596,349	9718	LSE
10:58:35	2690.0	375	AT	2689.0	2690.0	Buy		1,596,228	9717	LSE
10:58:35	2690.0	125	AT	2689.0	2690.0	Buy		1,595,853	9716	LSE
10:58:35	2690.0	37	AT	2689.0	2690.0	Buy		1,595,728	9715	LSE
10:58:35	2690.0	81	AT	2689.0	2690.0	Buy		1,595,691	9714	LSE
10:58:35	2690.0	257	AT	2689.0	2690.0	Buy		1,595,610	9713	LSE
10:58:35	2690.0	500	AT	2689.0	2690.0	Buy		1,595,353	9712	LSE
10:58:35	2690.0	167	AT	2689.0	2690.0	Buy		1,594,853	9711	LSE
10:58:35	2690.0	500	AT	2689.0	2690.0	Buy		1,594,686	9710	LSE
10:58:35	2690.0	466	AT	2689.0	2690.0	Buy		1,594,186	9709	LSE
10:58:35	2690.0	34	AT	2689.0	2690.0	Buy		1,593,720	9708	LSE
10:58:12	2688.5	45	AT	2688.5	2689.0	Sell		1,593,686	9707	LSE
10:58:04	2688.5	29	AT	2688.5	2689.5	Sell		1,593,641	9706	LSE
10:58:04	2688.5	60	AT	2688.5	2689.5	Sell		1,593,612	9705	LSE
10:58:03	2688.5	17	AT	2688.5	2690.0	Sell		1,593,552	9704	LSE
10:58:03	2687.5	99	AT	2687.0	2687.5	Buy		1,593,535	9703	LSE
10:58:03	2687.5	737	AT	2687.0	2687.5	Buy		1,593,436	9702	LSE
10:58:01	2687.5	112	AT	2686.5	2687.5	Buy		1,592,699	9701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions