Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,376.50

-6.00

( -0.25% )

Updated: 03:28:00

Delayed by 15 minutes

Trade 10451 - 10401 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:05	2688.5	15	AT	2688.5	2689.5	Sell		1,714,642	10451	LSE
11:19:05	2689.0	73	AT	2689.0	2690.0	Sell		1,714,627	10450	LSE
11:19:05	2689.0	87	AT	2689.0	2690.0	Sell		1,714,554	10449	LSE
11:19:05	2689.5	59	AT	2688.5	2689.5	Buy		1,714,467	10448	LSE
11:19:05	2689.5	3430	AT	2688.5	2689.5	Buy		1,714,408	10447	LSE
11:19:05	2689.5	49	AT	2688.5	2689.5	Buy		1,710,978	10446	LSE
11:19:05	2689.5	130	AT	2688.5	2689.5	Buy		1,710,929	10445	LSE
11:19:05	2689.5	210	AT	2688.5	2689.5	Buy		1,710,799	10444	LSE
11:19:05	2689.5	31	AT	2688.5	2689.5	Buy		1,710,589	10443	LSE
11:19:05	2689.5	139	AT	2688.5	2689.5	Buy		1,710,558	10442	LSE
11:19:05	2689.0	960	O	2688.5	2689.5			1,710,419	10441	LSE
11:19:04	2689.0	3920	AT	2688.0	2689.0	Buy		1,709,459	10440	LSE
11:19:04	2689.0	57	AT	2688.0	2689.0	Buy		1,705,539	10439	LSE
11:19:04	2689.0	130	AT	2688.0	2689.0	Buy		1,705,482	10438	LSE
11:19:04	2689.0	34	AT	2688.0	2689.0	Buy		1,705,352	10437	LSE
11:19:04	2689.0	139	AT	2688.0	2689.0	Buy		1,705,318	10436	LSE
11:19:00	2688.5	139	AT	2688.0	2688.5	Buy		1,705,179	10435	LSE
11:18:54	2688.0	139	AT	2687.5	2688.0	Buy		1,705,040	10434	LSE
11:18:53	2688.0	25	AT	2687.0	2688.0	Buy		1,704,901	10433	LSE
11:18:53	2688.0	170	AT	2687.0	2688.0	Buy		1,704,876	10432	LSE
11:18:50	2688.5	42	AT	2688.5	2689.5	Sell		1,704,706	10431	LSE
11:18:50	2688.5	128	AT	2688.5	2689.5	Sell		1,704,664	10430	LSE
11:18:50	2689.0	139	AT	2689.0	2690.0	Sell		1,704,536	10429	LSE
11:18:50	2689.0	84	AT	2689.0	2690.0	Sell		1,704,397	10428	LSE
11:18:50	2689.0	68	AT	2689.0	2690.0	Sell		1,704,313	10427	LSE
11:18:50	2689.0	180	AT	2689.0	2690.0	Sell		1,704,245	10426	LSE
11:18:45	2689.5	80	AT	2689.5	2690.5	Sell		1,704,065	10425	LSE
11:18:44	2690.0	113	AT	2690.0	2690.5	Sell		1,703,985	10424	LSE
11:18:44	2690.5	80	AT	2690.5	2691.0	Sell		1,703,872	10423	LSE
11:18:44	2690.5	101	AT	2690.5	2691.0	Sell		1,703,792	10422	LSE
11:18:44	2691.0	77	AT	2691.0	2692.0	Sell		1,703,691	10421	LSE
11:18:42	2691.5	102	AT	2691.0	2691.5	Buy		1,703,614	10420	LSE
11:18:35	2691.5	103	AT	2691.0	2691.5	Buy		1,703,512	10419	LSE
11:18:35	2691.5	823	AT	2691.5	2692.0	Sell		1,703,409	10418	LSE
11:18:35	2691.5	100	AT	2691.5	2692.0	Sell		1,702,586	10417	LSE
11:18:22	2692.0	70	AT	2692.0	2692.5	Sell		1,702,486	10416	LSE
11:18:22	2692.0	139	AT	2692.0	2692.5	Sell		1,702,416	10415	LSE
11:18:21	2692.0	69	AT	2692.0	2692.5	Sell		1,702,277	10414	LSE
11:18:21	2692.0	90	AT	2691.5	2692.0	Buy		1,702,208	10413	LSE
11:18:15	2692.0	58	AT	2692.0	2692.5	Sell		1,702,118	10412	LSE
11:18:10	2692.0	70	AT	2691.5	2692.0	Buy		1,702,060	10411	LSE
11:18:01	2692.0	105	AT	2692.0	2692.5	Sell		1,701,990	10410	LSE
11:17:54	2692.0	57	AT	2692.0	2692.5	Sell		1,701,885	10409	LSE
11:17:42	2692.0	119	AT	2691.5	2692.0	Buy		1,701,828	10408	LSE
11:17:38	2691.5	140	AT	2691.5	2692.0	Sell		1,701,709	10407	LSE
11:17:33	2691.5	139	AT	2691.5	2692.0	Sell		1,701,569	10406	LSE
11:17:33	2691.5	52	AT	2691.5	2692.0	Sell		1,701,430	10405	LSE
11:17:33	2691.5	3	AT	2691.5	2692.0	Sell		1,701,378	10404	LSE
11:17:33	2691.5	136	AT	2691.5	2692.0	Sell		1,701,375	10403	LSE
11:17:33	2691.5	93	AT	2691.0	2691.5	Buy		1,701,239	10402	LSE
11:17:33	2691.5	2	AT	2691.0	2691.5	Buy		1,701,146	10401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions