Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:20-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:09	2727.39	251	O	2726.5	2727.5	Buy		515,647	2201	LSE
04:19:58	2728.39	331	O	2726.0	2727.5	Buy		515,396	2200	LSE
04:19:56	2727.5	769	AT	2727.5	2728.5	Sell		515,065	2199	LSE
04:19:51	2728.0	160	AT	2728.0	2729.0	Sell		514,296	2198	LSE
04:19:51	2728.0	31	AT	2728.0	2729.0	Sell		514,136	2197	LSE
04:19:44	2727.5	11	O	2727.0	2728.5	Sell		514,105	2196	LSE
04:19:44	2727.5	3	AT	2727.5	2728.0	Sell		514,094	2195	LSE
04:19:43	2727.0	162	O	2727.0	2728.5	Sell		514,091	2194	LSE
04:19:43	2728.0	19	AT	2728.0	2730.0	Sell		513,929	2193	LSE
04:19:43	2728.0	32	AT	2728.0	2730.0	Sell		513,910	2192	LSE
04:19:43	2728.0	78	AT	2728.0	2730.0	Sell		513,878	2191	LSE
04:19:43	2728.0	121	AT	2728.0	2730.0	Sell		513,800	2190	LSE
04:19:43	2727.0	348	AT	2726.0	2727.0	Buy		513,679	2189	LSE
04:19:43	2726.5	92	AT	2725.5	2726.5	Buy		513,331	2188	LSE
04:19:43	2726.5	98	AT	2726.5	2727.0	Sell		513,239	2187	LSE
04:19:35	2726.0	188	AT	2726.0	2726.5	Sell		513,141	2186	LSE
04:19:35	2726.0	32	AT	2726.0	2726.5	Sell		512,953	2185	LSE
04:19:35	2726.5	165	AT	2726.5	2727.0	Sell		512,921	2184	LSE
04:19:02	2727.381	198	O	2726.5	2727.0	Buy		512,756	2183	LSE
04:19:02	2727.0	154	AT	2727.0	2727.5	Sell		512,558	2182	LSE
04:18:56	2727.5	20	AT	2726.5	2727.5	Buy		512,404	2181	LSE
04:18:56	2727.5	101	AT	2726.5	2727.5	Buy		512,384	2180	LSE
04:18:56	2727.0	127	AT	2727.0	2728.0	Sell		512,283	2179	LSE
04:18:56	2727.0	32	AT	2727.0	2728.0	Sell		512,156	2178	LSE
04:18:56	2727.0	84	AT	2727.0	2728.0	Sell		512,124	2177	LSE
04:18:53	2727.0	786	O	2727.0	2728.0	Sell		512,040	2176	LSE
04:18:52	2728.0	326	AT	2728.0	2728.5	Sell		511,254	2175	LSE
04:18:47	2729.0	7	O	2727.0	2729.0	Buy		510,928	2174	LSE
04:18:42	2728.0	100	AT	2727.0	2728.0	Buy		510,921	2173	LSE
04:18:24	2727.778	3585	O	2726.0	2728.0	Buy		510,821	2172	LSE
04:18:16	2727.0	126	O	2726.5	2728.0	Sell		507,236	2171	LSE
04:18:16	2727.0	10	AT	2727.0	2728.5	Sell		507,110	2170	LSE
04:18:16	2727.0	34	AT	2727.0	2728.5	Sell		507,100	2169	LSE
04:18:16	2727.0	153	AT	2727.0	2728.5	Sell		507,066	2168	LSE
04:18:16	2727.5	29	AT	2727.5	2728.5	Sell		506,913	2167	LSE
04:18:16	2727.5	150	AT	2727.5	2728.5	Sell		506,884	2166	LSE
04:18:15	2728.5	97	AT	2728.5	2730.0	Sell		506,734	2165	LSE
04:18:15	2728.5	2	AT	2728.5	2730.0	Sell		506,637	2164	LSE
04:18:14	2728.0	47	AT	2728.0	2729.5	Sell		506,635	2163	LSE
04:18:14	2727.5	29	AT	2727.0	2727.5	Buy		506,588	2162	LSE
04:18:14	2728.0	79	AT	2728.0	2728.5	Sell		506,559	2161	LSE
04:18:14	2728.5	160	AT	2728.0	2728.5	Buy		506,480	2160	LSE
04:18:14	2728.5	35	AT	2728.5	2730.5	Sell		506,320	2159	LSE
04:18:13	2729.0	190	AT	2727.5	2729.0	Buy		506,285	2158	LSE
04:18:11	2726.5	121	AT	2726.0	2726.5	Buy		506,095	2157	LSE
04:18:11	2726.5	220	AT	2726.0	2726.5	Buy		505,974	2156	LSE
04:18:11	2727.0	37	AT	2727.0	2728.0	Sell		505,754	2155	LSE
04:18:11	2727.0	2	AT	2727.0	2728.0	Sell		505,717	2154	LSE
04:18:08	2728.0	129	O	2727.0	2729.5	Sell		505,715	2153	LSE
04:17:35	2727.0	60	AT	2727.0	2728.0	Sell		505,586	2152	LSE
04:17:35	2727.0	35	AT	2727.0	2728.0	Sell		505,526	2151	LSE

BNP Paribas Issuance

Societe Generale Effekten

Jp Morgan. 27 S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions