Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:48-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:06	2685.5	88	AT	2684.5	2685.5	Buy		948,556	5301	LSE
08:48:06	2685.5	76	AT	2684.5	2685.5	Buy		948,468	5300	LSE
08:48:00	2685.0	199	AT	2685.0	2686.0	Sell		948,392	5299	LSE
08:48:00	2685.0	17	AT	2685.0	2686.0	Sell		948,193	5298	LSE
08:47:43	2687.472	92	O	2685.5	2687.0	Buy		948,176	5297	LSE
08:47:42	2686.0	3	AT	2686.0	2686.5	Sell		948,084	5296	LSE
08:47:42	2686.0	36	AT	2686.0	2686.5	Sell		948,081	5295	LSE
08:47:42	2686.0	47	AT	2686.0	2686.5	Sell		948,045	5294	LSE
08:47:42	2685.5	16	AT	2685.5	2686.5	Sell		947,998	5293	LSE
08:47:42	2685.5	216	AT	2685.5	2686.5	Sell		947,982	5292	LSE
08:47:42	2686.0	104	AT	2686.0	2686.5	Sell		947,766	5291	LSE
08:47:42	2686.0	216	AT	2686.0	2686.5	Sell		947,662	5290	LSE
08:47:42	2686.5	295	AT	2686.5	2687.5	Sell		947,446	5289	LSE
08:47:42	2686.5	216	AT	2686.5	2687.5	Sell		947,151	5288	LSE
08:47:42	2686.5	1	AT	2686.5	2687.5	Sell		946,935	5287	LSE
08:47:42	2686.5	174	AT	2686.5	2687.5	Sell		946,934	5286	LSE
08:46:50	2687.5	32	AT	2687.5	2689.0	Sell		946,760	5285	LSE
08:46:38	2687.5	32	AT	2687.5	2688.5	Sell		946,728	5284	LSE
08:46:29	2687.5	121	AT	2686.0	2687.5	Buy		946,696	5283	LSE
08:46:22	2686.5	32	AT	2686.5	2687.5	Sell		946,575	5282	LSE
08:46:22	2686.5	52	AT	2686.5	2687.5	Sell		946,543	5281	LSE
08:46:22	2686.5	181	AT	2686.5	2687.5	Sell		946,491	5280	LSE
08:46:22	2686.5	216	AT	2686.5	2687.5	Sell		946,310	5279	LSE
08:46:22	2686.5	87	AT	2686.5	2687.5	Sell		946,094	5278	LSE
08:46:22	2686.5	74	AT	2686.5	2688.5	Sell		946,007	5277	LSE
08:46:22	2687.0	32	AT	2687.0	2688.5	Sell		945,933	5276	LSE
08:46:22	2687.0	33	AT	2687.0	2688.5	Sell		945,901	5275	LSE
08:46:22	2687.0	216	AT	2687.0	2688.5	Sell		945,868	5274	LSE
08:46:22	2687.0	186	AT	2687.0	2688.5	Sell		945,652	5273	LSE
08:46:22	2687.0	139	AT	2687.0	2688.5	Sell		945,466	5272	LSE
08:46:22	2687.5	412	AT	2687.0	2687.5	Buy		945,327	5271	LSE
08:46:22	2687.0	129	AT	2687.0	2688.5	Sell		944,915	5270	LSE
08:46:22	2687.5	1	AT	2687.5	2688.5	Sell		944,786	5269	LSE
08:46:22	2687.5	28	AT	2687.5	2689.0	Sell		944,785	5268	LSE
08:46:22	2687.5	57	AT	2687.5	2689.0	Sell		944,757	5267	LSE
08:46:22	2687.5	93	AT	2687.5	2689.0	Sell		944,700	5266	LSE
08:46:22	2687.5	123	AT	2687.5	2689.0	Sell		944,607	5265	LSE
08:46:22	2688.0	33	AT	2688.0	2689.0	Sell		944,484	5264	LSE
08:46:22	2688.0	51	AT	2688.0	2689.0	Sell		944,451	5263	LSE
08:46:22	2688.0	177	AT	2688.0	2689.0	Sell		944,400	5262	LSE
08:46:22	2688.0	36	AT	2688.0	2689.0	Sell		944,223	5261	LSE
08:46:22	2688.0	29	AT	2688.0	2690.0	Sell		944,187	5260	LSE
08:46:22	2688.0	1	AT	2688.0	2690.0	Sell		944,158	5259	LSE
08:46:22	2688.0	161	AT	2688.0	2690.0	Sell		944,157	5258	LSE
08:46:22	2688.0	97	AT	2688.0	2690.0	Sell		943,996	5257	LSE
08:46:22	2688.5	33	AT	2688.5	2690.0	Sell		943,899	5256	LSE
08:46:22	2688.5	173	AT	2688.5	2690.0	Sell		943,866	5255	LSE
08:46:22	2689.0	121	AT	2689.0	2690.0	Sell		943,693	5254	LSE
08:46:22	2689.0	91	AT	2689.0	2690.0	Sell		943,572	5253	LSE
08:46:22	2689.0	6	AT	2689.0	2690.5	Sell		943,481	5252	LSE
08:46:22	2689.0	16	AT	2689.0	2690.5	Sell		943,475	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions