Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:16	2747.5	966	AT	2747.5	2748.0	Sell		167,472	51	LSE
03:00:15	2728.84	28	O	2736.0	2743.5	Sell		166,506	50	LSE
03:00:14	2740.5	35	AT	2733.5	2740.5	Buy		166,478	49	LSE
03:00:14	2739.5	34	AT	2733.5	2739.5	Buy		166,443	48	LSE
03:00:13	2740.0	402	AT	2740.0	2740.5	Sell		166,409	47	LSE
03:00:13	2740.0	81	AT	2732.5	2740.0	Buy		166,007	46	LSE
03:00:13	2738.0	41	AT	2732.5	2738.0	Buy		165,926	45	LSE
03:00:12	2735.0	193	AT	2735.0	2737.0	Sell		165,885	44	LSE
03:00:12	2715.67	110	O	2729.0	2735.0	Sell		165,692	43	LSE
03:00:12	2732.0	193	AT	2723.0	2732.0	Buy		165,582	42	LSE
03:00:12	2731.0	29	AT	2723.0	2731.0	Buy		165,389	41	LSE
03:00:12	2731.0	193	AT	2722.5	2731.0	Buy		165,360	40	LSE
03:00:10	2731.5	20	AT	2722.0	2731.5	Buy		165,167	39	LSE
03:00:09	2727.5	106	AT	2722.0	2727.5	Buy		165,147	38	LSE
03:00:09	2728.5	916	AT	2728.5	2729.0	Sell		165,041	37	LSE
03:00:09	2728.5	210	AT	2721.0	2728.5	Buy		164,125	36	LSE
03:00:09	2728.5	81	AT	2721.0	2728.5	Buy		163,915	35	LSE
03:00:09	2721.29	179	O	2721.0	2728.5	Sell		163,834	34	LSE
03:00:08	2725.5	140	AT	2720.5	2725.5	Buy		163,655	33	LSE
03:00:08	2725.5	73	AT	2720.5	2725.5	Buy		163,515	32	LSE
03:00:07	2722.0	105	AT	2722.0	2726.0	Sell		163,442	31	LSE
03:00:07	2723.0	70	AT	2722.0	2723.0	Buy		163,337	30	LSE
03:00:07	2723.0	67	AT	2720.5	2723.0	Buy		163,267	29	LSE
03:00:07	2722.0	122	AT	2722.0	2723.0	Sell		163,200	28	LSE
03:00:07	2722.0	2237	AT	2722.0	2723.0	Sell		163,078	27	LSE
03:00:07	2722.0	31	AT	2722.0	2723.0	Sell		160,841	26	LSE
03:00:07	2722.0	31	AT	2722.0	2723.0	Sell		160,810	25	LSE
03:00:07	2722.0	116	AT	2717.5	2722.0	Buy		160,779	24	LSE
03:00:05	2721.5	65	AT	2715.5	2721.5	Buy		160,663	23	LSE
03:00:04	2720.0	122	AT	2713.5	2720.0	Buy		160,598	22	LSE
03:00:04	2716.5	37	AT	2713.0	2716.5	Buy		160,476	21	LSE
03:00:04	2716.0	14	AT	2713.0	2716.0	Buy		160,439	20	LSE
03:00:04	2716.0	81	AT	2713.0	2716.0	Buy		160,425	19	LSE
03:00:03	2716.0	10	AT	2713.0	2716.0	Buy		160,344	18	LSE
03:00:03	2715.5	356	AT	2708.5	2715.5	Buy		160,334	17	LSE
03:00:03	2714.5	193	AT	2714.5	2715.5	Sell		159,978	16	LSE
03:00:03	2714.0	94	AT	2705.5	2714.0	Buy		159,785	15	LSE
03:00:03	2714.0	180	AT	2705.5	2714.0	Buy		159,691	14	LSE
03:00:03	2714.0	18	AT	2705.5	2714.0	Buy		159,511	13	LSE
03:00:03	2713.5	100	AT	2705.5	2713.5	Buy		159,493	12	LSE
03:00:03	2714.0	82	AT	2705.5	2714.0	Buy		159,393	11	LSE
03:00:03	2713.5	100	AT	2705.5	2713.5	Buy		159,311	10	LSE
03:00:03	2713.0	1	O	2705.0	2715.5	Buy		159,211	9	LSE
03:00:03	2713.5	137	AT	2705.0	2713.5	Buy		159,210	8	LSE
03:00:03	2713.0	781	AT	2705.0	2713.0	Buy		159,073	7	LSE
03:00:03	2713.0	202	AT	2705.0	2713.0	Buy		158,292	6	LSE
03:00:02	2745.5	858	AT	2700.5	2745.5	Buy		158,090	5	LSE
03:00:02	2745.0	30	AT	2700.5	2745.0	Buy		157,232	4	LSE
03:00:02	2745.0	78	AT	2700.5	2745.0	Buy		157,202	3	LSE
03:00:02	2712.5	126599	UT	2681.0	2684.0			157,124	2	LSE
02:15:10	2748.618	30525	O	2681.0	2684.0			30,525	1	LSE

D Amico International Sh...

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions