Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,371.00

-11.50

( -0.48% )

Updated: 08:37:03

Delayed by 15 minutes

Trade 10851 - 10801 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:03	2680.5	261	AT	2679.5	2680.5	Buy		1,765,920	10851	LSE
11:24:03	2680.5	139	AT	2679.5	2680.5	Buy		1,765,659	10850	LSE
11:24:03	2680.5	31	AT	2679.5	2680.5	Buy		1,765,520	10849	LSE
11:24:03	2680.0	175	AT	2679.0	2680.0	Buy		1,765,489	10848	LSE
11:24:03	2680.0	139	AT	2679.0	2680.0	Buy		1,765,314	10847	LSE
11:24:01	2679.5	103	AT	2679.5	2680.5	Sell		1,765,175	10846	LSE
11:24:01	2680.0	8	AT	2679.5	2680.0	Buy		1,765,072	10845	LSE
11:24:01	2680.0	131	AT	2679.5	2680.0	Buy		1,765,064	10844	LSE
11:24:01	2680.0	175	AT	2679.0	2680.0	Buy		1,764,933	10843	LSE
11:24:01	2680.0	139	AT	2679.0	2680.0	Buy		1,764,758	10842	LSE
11:23:58	2680.0	31	AT	2679.5	2680.0	Buy		1,764,619	10841	LSE
11:23:58	2680.0	139	AT	2679.5	2680.0	Buy		1,764,588	10840	LSE
11:23:58	2679.5	33	AT	2679.5	2680.0	Sell		1,764,449	10839	LSE
11:23:58	2679.5	48	AT	2679.5	2680.0	Sell		1,764,416	10838	LSE
11:23:58	2680.0	114	AT	2679.0	2680.0	Buy		1,764,368	10837	LSE
11:23:58	2680.0	139	AT	2679.0	2680.0	Buy		1,764,254	10836	LSE
11:23:35	2679.5	31	AT	2679.5	2680.5	Sell		1,764,115	10835	LSE
11:23:35	2679.5	82	AT	2679.5	2680.5	Sell		1,764,084	10834	LSE
11:23:35	2679.5	79	AT	2679.5	2680.5	Sell		1,764,002	10833	LSE
11:23:35	2679.5	44	AT	2679.5	2680.5	Sell		1,763,923	10832	LSE
11:23:35	2679.5	139	AT	2679.5	2680.5	Sell		1,763,879	10831	LSE
11:23:35	2680.0	177	AT	2679.0	2680.0	Buy		1,763,740	10830	LSE
11:23:35	2680.0	35	AT	2679.0	2680.0	Buy		1,763,563	10829	LSE
11:23:22	2679.5	35	AT	2679.5	2680.5	Sell		1,763,528	10828	LSE
11:23:22	2679.5	57	AT	2679.5	2680.5	Sell		1,763,493	10827	LSE
11:23:22	2680.5	139	AT	2679.5	2680.5	Buy		1,763,436	10826	LSE
11:23:22	2680.0	53	AT	2680.0	2680.5	Sell		1,763,297	10825	LSE
11:23:22	2680.0	139	AT	2680.0	2680.5	Sell		1,763,244	10824	LSE
11:23:22	2679.5	139	AT	2679.5	2680.5	Sell		1,763,105	10823	LSE
11:23:22	2680.0	94	AT	2679.5	2680.0	Buy		1,762,966	10822	LSE
11:23:22	2680.0	99	AT	2679.5	2680.0	Buy		1,762,872	10821	LSE
11:23:22	2680.0	29	AT	2679.5	2680.0	Buy		1,762,773	10820	LSE
11:23:12	2679.5	50	AT	2679.0	2679.5	Buy		1,762,744	10819	LSE
11:23:12	2679.5	50	AT	2679.0	2679.5	Buy		1,762,694	10818	LSE
11:23:12	2679.5	89	AT	2679.0	2679.5	Buy		1,762,644	10817	LSE
11:23:12	2679.5	16	AT	2679.5	2680.5	Sell		1,762,555	10816	LSE
11:23:12	2679.5	74	AT	2679.5	2680.5	Sell		1,762,539	10815	LSE
11:23:12	2679.5	163	AT	2679.5	2680.5	Sell		1,762,465	10814	LSE
11:22:55	2680.0	139	AT	2679.5	2680.0	Buy		1,762,302	10813	LSE
11:22:55	2680.0	17	AT	2680.0	2680.5	Sell		1,762,163	10812	LSE
11:22:55	2680.0	112	AT	2680.0	2680.5	Sell		1,762,146	10811	LSE
11:22:55	2680.0	33	AT	2680.0	2680.5	Sell		1,762,034	10810	LSE
11:22:50	2680.398	536	O	2680.0	2681.0	Sell		1,762,001	10809	LSE
11:22:44	2680.5	32	AT	2680.5	2681.5	Sell		1,761,465	10808	LSE
11:22:44	2680.5	49	AT	2680.5	2681.5	Sell		1,761,433	10807	LSE
11:22:43	2681.192	1483	O	2680.5	2681.5	Buy		1,761,384	10806	LSE
11:22:37	2681.0	49	AT	2681.0	2681.5	Sell		1,759,901	10805	LSE
11:22:37	2681.5	139	AT	2680.5	2681.5	Buy		1,759,852	10804	LSE
11:22:33	2681.0	66	AT	2680.5	2681.0	Buy		1,759,713	10803	LSE
11:22:33	2681.0	2140	AT	2680.0	2681.0	Buy		1,759,647	10802	LSE
11:22:33	2681.0	33	AT	2680.0	2681.0	Buy		1,757,507	10801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions