Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:37	2682.0	35	AT	2682.0	2685.0	Sell		1,720,044	10501	LSE
11:19:37	2682.0	97	AT	2682.0	2685.0	Sell		1,720,009	10500	LSE
11:19:37	2682.0	197	AT	2682.0	2685.0	Sell		1,719,912	10499	LSE
11:19:37	2682.5	199	AT	2682.5	2685.0	Sell		1,719,715	10498	LSE
11:19:37	2682.5	139	AT	2682.5	2685.0	Sell		1,719,516	10497	LSE
11:19:37	2682.5	97	AT	2682.5	2685.0	Sell		1,719,377	10496	LSE
11:19:37	2682.5	32	AT	2682.5	2685.0	Sell		1,719,280	10495	LSE
11:19:37	2682.5	201	AT	2682.5	2685.0	Sell		1,719,248	10494	LSE
11:19:37	2682.5	160	AT	2682.5	2685.0	Sell		1,719,047	10493	LSE
11:19:37	2683.0	139	AT	2683.0	2685.0	Sell		1,718,887	10492	LSE
11:19:37	2683.0	115	AT	2683.0	2685.0	Sell		1,718,748	10491	LSE
11:19:37	2683.0	199	AT	2683.0	2685.0	Sell		1,718,633	10490	LSE
11:19:37	2683.0	32	AT	2683.0	2685.0	Sell		1,718,434	10489	LSE
11:19:37	2683.0	97	AT	2683.0	2685.0	Sell		1,718,402	10488	LSE
11:19:37	2683.0	191	AT	2683.0	2685.0	Sell		1,718,305	10487	LSE
11:19:37	2683.5	66	AT	2683.5	2685.0	Sell		1,718,114	10486	LSE
11:19:37	2683.5	169	AT	2683.5	2685.0	Sell		1,718,048	10485	LSE
11:19:37	2683.5	115	AT	2683.5	2685.0	Sell		1,717,879	10484	LSE
11:19:37	2683.5	198	AT	2683.5	2685.0	Sell		1,717,764	10483	LSE
11:19:37	2683.5	30	AT	2683.5	2685.0	Sell		1,717,566	10482	LSE
11:19:37	2683.5	193	AT	2683.5	2685.0	Sell		1,717,536	10481	LSE
11:19:37	2684.0	87	AT	2684.0	2685.0	Sell		1,717,343	10480	LSE
11:19:37	2684.0	171	AT	2684.0	2685.0	Sell		1,717,256	10479	LSE
11:19:37	2684.0	147	AT	2684.0	2685.0	Sell		1,717,085	10478	LSE
11:19:17	2684.5	46	AT	2684.0	2684.5	Buy		1,716,938	10477	LSE
11:19:17	2684.5	139	AT	2684.0	2684.5	Buy		1,716,892	10476	LSE
11:19:17	2684.5	139	AT	2684.0	2684.5	Buy		1,716,753	10475	LSE
11:19:17	2684.5	162	AT	2684.5	2685.0	Sell		1,716,614	10474	LSE
11:19:15	2685.0	91	AT	2684.5	2685.0	Buy		1,716,452	10473	LSE
11:19:15	2685.0	88	AT	2685.0	2685.5	Sell		1,716,361	10472	LSE
11:19:15	2685.0	147	AT	2685.0	2685.5	Sell		1,716,273	10471	LSE
11:19:15	2685.0	168	AT	2685.0	2685.5	Sell		1,716,126	10470	LSE
11:19:15	2685.5	176	AT	2685.0	2685.5	Buy		1,715,958	10469	LSE
11:19:12	2685.5	139	AT	2685.0	2685.5	Buy		1,715,782	10468	LSE
11:19:09	2686.0	89	AT	2686.0	2687.0	Sell		1,715,643	10467	LSE
11:19:09	2686.0	8	AT	2686.0	2687.0	Sell		1,715,554	10466	LSE
11:19:09	2686.0	158	AT	2686.0	2687.0	Sell		1,715,546	10465	LSE
11:19:09	2686.0	43	AT	2686.0	2687.0	Sell		1,715,388	10464	LSE
11:19:07	2686.5	120	AT	2686.5	2687.5	Sell		1,715,345	10463	LSE
11:19:07	2687.0	27	AT	2687.0	2687.5	Sell		1,715,225	10462	LSE
11:19:07	2687.0	17	AT	2687.0	2687.5	Sell		1,715,198	10461	LSE
11:19:07	2687.5	79	AT	2687.0	2687.5	Buy		1,715,181	10460	LSE
11:19:07	2687.5	88	AT	2687.5	2688.5	Sell		1,715,102	10459	LSE
11:19:07	2687.5	23	AT	2687.5	2688.5	Sell		1,715,014	10458	LSE
11:19:05	2688.0	139	AT	2687.5	2688.0	Buy		1,714,991	10457	LSE
11:19:05	2688.0	60	AT	2688.0	2689.0	Sell		1,714,852	10456	LSE
11:19:05	2688.0	36	AT	2688.0	2689.0	Sell		1,714,792	10455	LSE
11:19:05	2688.0	42	AT	2688.0	2689.0	Sell		1,714,756	10454	LSE
11:19:05	2688.5	3	AT	2688.5	2689.5	Sell		1,714,714	10453	LSE
11:19:05	2688.5	69	AT	2688.5	2689.5	Sell		1,714,711	10452	LSE
11:19:05	2688.5	15	AT	2688.5	2689.5	Sell		1,714,642	10451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions