Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:07	2662.0	2	AT	2661.5	2662.0	Buy		1,239,736	7301	LSE
09:45:04	2661.5	342	AT	2661.0	2661.5	Buy		1,239,734	7300	LSE
09:45:04	2661.5	80	AT	2661.0	2661.5	Buy		1,239,392	7299	LSE
09:45:04	2661.0	170	AT	2660.5	2661.0	Buy		1,239,312	7298	LSE
09:45:02	2661.0	27	AT	2661.0	2661.5	Sell		1,239,142	7297	LSE
09:45:02	2661.0	2	AT	2661.0	2661.5	Sell		1,239,115	7296	LSE
09:44:59	2661.0	63	AT	2661.0	2661.5	Sell		1,239,113	7295	LSE
09:44:59	2661.0	73	AT	2660.0	2661.0	Buy		1,239,050	7294	LSE
09:44:54	2660.5	88	AT	2660.0	2660.5	Buy		1,238,977	7293	LSE
09:44:52	2660.0	30	AT	2659.5	2660.0	Buy		1,238,889	7292	LSE
09:44:52	2660.0	90	AT	2660.0	2661.0	Sell		1,238,859	7291	LSE
09:44:52	2660.0	186	AT	2660.0	2661.0	Sell		1,238,769	7290	LSE
09:44:43	2660.5	29	AT	2660.5	2661.0	Sell		1,238,583	7289	LSE
09:44:27	2660.5	29	AT	2660.5	2661.5	Sell		1,238,554	7288	LSE
09:44:27	2660.5	92	AT	2660.5	2661.5	Sell		1,238,525	7287	LSE
09:44:27	2660.5	74	AT	2660.5	2661.5	Sell		1,238,433	7286	LSE
09:44:14	2661.0	45	O	2660.5	2661.5			1,238,359	7285	LSE
09:44:11	2661.0	429	O	2661.0	2662.0	Sell		1,238,314	7284	LSE
09:44:11	2661.5	32	AT	2661.5	2662.0	Sell		1,237,885	7283	LSE
09:44:11	2661.5	103	AT	2661.0	2661.5	Buy		1,237,853	7282	LSE
09:44:11	2661.5	57	AT	2661.0	2661.5	Buy		1,237,750	7281	LSE
09:44:11	2661.5	119	AT	2661.0	2661.5	Buy		1,237,693	7280	LSE
09:44:11	2661.5	303	AT	2661.0	2661.5	Buy		1,237,574	7279	LSE
09:44:07	2661.0	102	AT	2661.0	2661.5	Sell		1,237,271	7278	LSE
09:44:07	2661.0	31	AT	2661.0	2661.5	Sell		1,237,169	7277	LSE
09:44:07	2661.0	583	O	2660.5	2661.5			1,237,138	7276	LSE
09:44:06	2660.0	172	AT	2659.5	2660.0	Buy		1,236,555	7275	LSE
09:44:06	2660.0	58	AT	2659.0	2660.0	Buy		1,236,383	7274	LSE
09:44:06	2660.0	85	AT	2659.0	2660.0	Buy		1,236,325	7273	LSE
09:44:06	2660.0	66	AT	2659.0	2660.0	Buy		1,236,240	7272	LSE
09:44:06	2660.0	48	AT	2659.0	2660.0	Buy		1,236,174	7271	LSE
09:44:06	2660.0	160	AT	2659.0	2660.0	Buy		1,236,126	7270	LSE
09:43:55	2660.0	102	AT	2660.0	2660.5	Sell		1,235,966	7269	LSE
09:43:55	2660.0	33	AT	2660.0	2660.5	Sell		1,235,864	7268	LSE
09:43:51	2659.5	162	AT	2658.5	2659.5	Buy		1,235,831	7267	LSE
09:43:51	2659.5	85	AT	2658.5	2659.5	Buy		1,235,669	7266	LSE
09:43:51	2659.5	134	AT	2658.5	2659.5	Buy		1,235,584	7265	LSE
09:43:51	2659.5	121	AT	2658.5	2659.5	Buy		1,235,450	7264	LSE
09:43:44	2659.5	36	AT	2659.5	2660.5	Sell		1,235,329	7263	LSE
09:43:44	2659.5	89	AT	2659.5	2660.5	Sell		1,235,293	7262	LSE
09:43:44	2659.5	173	AT	2659.5	2660.5	Sell		1,235,204	7261	LSE
09:43:44	2659.5	55	AT	2659.5	2660.5	Sell		1,235,031	7260	LSE
09:43:42	2659.5	324	O	2659.5	2660.5	Sell		1,234,976	7259	LSE
09:43:36	2660.0	74	AT	2660.0	2661.0	Sell		1,234,652	7258	LSE
09:43:36	2660.5	48	AT	2660.5	2661.5	Sell		1,234,578	7257	LSE
09:43:36	2660.5	73	AT	2660.5	2661.5	Sell		1,234,530	7256	LSE
09:43:36	2660.5	37	AT	2660.5	2661.5	Sell		1,234,457	7255	LSE
09:43:36	2661.0	119	AT	2660.0	2661.0	Buy		1,234,420	7254	LSE
09:43:36	2660.5	37	AT	2660.5	2661.5	Sell		1,234,301	7253	LSE
09:43:36	2661.0	97	AT	2660.0	2661.0	Buy		1,234,264	7252	LSE
09:43:36	2661.0	717	AT	2660.0	2661.0	Buy		1,234,167	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions