Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (08:58-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:04	2679.5	515	AT	2678.0	2679.5	Buy		989,264	5601	LSE
08:58:04	2679.5	71	AT	2678.0	2679.5	Buy		988,749	5600	LSE
08:58:04	2679.5	121	AT	2678.0	2679.5	Buy		988,678	5599	LSE
08:57:45	2678.5	552	O	2678.0	2679.5	Sell		988,557	5598	LSE
08:57:21	2679.5	20	O	2678.5	2679.5	Buy		988,005	5597	LSE
08:57:19	2678.5	111	AT	2678.0	2678.5	Buy		987,985	5596	LSE
08:57:01	2677.5	338	O	2677.5	2678.5	Sell		987,874	5595	LSE
08:57:01	2678.0	190	AT	2678.0	2679.0	Sell		987,536	5594	LSE
08:57:01	2678.0	403	AT	2678.0	2679.0	Sell		987,346	5593	LSE
08:57:01	2678.5	121	AT	2678.5	2680.0	Sell		986,943	5592	LSE
08:57:01	2678.5	32	AT	2678.5	2680.0	Sell		986,822	5591	LSE
08:57:01	2679.0	121	AT	2679.0	2680.5	Sell		986,790	5590	LSE
08:57:00	2679.5	45	AT	2679.5	2681.0	Sell		986,669	5589	LSE
08:57:00	2679.5	52	AT	2679.5	2681.0	Sell		986,624	5588	LSE
08:57:00	2679.5	158	AT	2679.5	2681.0	Sell		986,572	5587	LSE
08:57:00	2679.5	29	AT	2679.5	2681.0	Sell		986,414	5586	LSE
08:57:00	2679.5	121	AT	2679.5	2681.0	Sell		986,385	5585	LSE
08:57:00	2680.0	101	AT	2680.0	2681.0	Sell		986,264	5584	LSE
08:57:00	2680.5	380	AT	2680.0	2680.5	Buy		986,163	5583	LSE
08:57:00	2681.0	121	AT	2679.5	2681.0	Buy		985,783	5582	LSE
08:57:00	2680.5	206	AT	2679.5	2680.5	Buy		985,662	5581	LSE
08:57:00	2680.0	42	AT	2678.5	2680.0	Buy		985,456	5580	LSE
08:57:00	2680.0	155	AT	2678.5	2680.0	Buy		985,414	5579	LSE
08:57:00	2680.0	121	AT	2678.5	2680.0	Buy		985,259	5578	LSE
08:57:00	2680.0	101	AT	2678.5	2680.0	Buy		985,138	5577	LSE
08:57:00	2679.5	121	AT	2678.5	2679.5	Buy		985,037	5576	LSE
08:56:55	2679.0	202	O	2678.5	2680.0	Sell		984,916	5575	LSE
08:56:31	2679.823	2000	O	2678.5	2680.5	Buy		984,714	5574	LSE
08:56:18	2679.5	121	AT	2678.5	2679.5	Buy		982,714	5573	LSE
08:56:07	2678.5	21	AT	2678.5	2680.5	Sell		982,593	5572	LSE
08:56:07	2678.5	153	AT	2678.5	2680.5	Sell		982,572	5571	LSE
08:56:07	2678.5	403	AT	2678.5	2680.5	Sell		982,419	5570	LSE
08:56:07	2679.0	29	AT	2679.0	2680.5	Sell		982,016	5569	LSE
08:56:07	2679.0	356	AT	2679.0	2680.5	Sell		981,987	5568	LSE
08:56:07	2679.0	80	AT	2679.0	2680.5	Sell		981,631	5567	LSE
08:55:22	2679.5	97	AT	2678.5	2679.5	Buy		981,551	5566	LSE
08:55:22	2679.5	29	AT	2678.5	2679.5	Buy		981,454	5565	LSE
08:55:21	2680.5	267	O	2677.5	2679.5	Buy		981,425	5564	LSE
08:55:21	2678.5	122	AT	2678.5	2679.5	Sell		981,158	5563	LSE
08:55:21	2679.0	217	AT	2679.0	2681.0	Sell		981,036	5562	LSE
08:55:21	2679.0	134	AT	2679.0	2681.0	Sell		980,819	5561	LSE
08:55:21	2679.5	217	AT	2679.5	2681.0	Sell		980,685	5560	LSE
08:55:21	2679.5	184	AT	2679.5	2681.0	Sell		980,468	5559	LSE
08:55:21	2679.5	47	AT	2679.5	2681.0	Sell		980,284	5558	LSE
08:55:21	2679.5	138	AT	2679.5	2681.0	Sell		980,237	5557	LSE
08:55:21	2680.0	217	AT	2680.0	2681.5	Sell		980,099	5556	LSE
08:55:21	2680.0	156	AT	2680.0	2681.5	Sell		979,882	5555	LSE
08:55:21	2680.0	47	AT	2680.0	2681.5	Sell		979,726	5554	LSE
08:55:21	2680.0	191	AT	2680.0	2681.5	Sell		979,679	5553	LSE
08:55:21	2680.0	76	AT	2680.0	2681.5	Sell		979,488	5552	LSE
08:55:21	2680.5	112	AT	2680.5	2681.5	Sell		979,412	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions