Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:31	2720.0	751	AT	2719.5	2720.0	Buy		295,959	1001	LSE
03:10:31	2719.5	44	AT	2719.5	2720.0	Sell		295,208	1000	LSE
03:10:31	2719.5	121	AT	2719.5	2722.0	Sell		295,164	999	LSE
03:10:31	2719.5	57	AT	2719.5	2722.0	Sell		295,043	998	LSE
03:10:31	2719.5	107	AT	2719.5	2722.0	Sell		294,986	997	LSE
03:10:31	2719.5	276	AT	2719.5	2722.0	Sell		294,879	996	LSE
03:10:31	2719.5	42	AT	2719.5	2722.0	Sell		294,603	995	LSE
03:10:31	2719.5	21	AT	2719.5	2721.5	Sell		294,561	994	LSE
03:10:31	2719.5	18	AT	2719.5	2721.5	Sell		294,540	993	LSE
03:10:31	2719.5	59	AT	2719.5	2721.5	Sell		294,522	992	LSE
03:10:31	2720.0	74	AT	2719.5	2720.0	Buy		294,463	991	LSE
03:10:31	2720.0	44	AT	2719.5	2720.0	Buy		294,389	990	LSE
03:10:31	2720.0	10	AT	2719.5	2720.0	Buy		294,345	989	LSE
03:10:31	2720.0	108	AT	2719.5	2720.0	Buy		294,335	988	LSE
03:10:31	2720.0	31	AT	2719.5	2720.0	Buy		294,227	987	LSE
03:10:30	2719.0	141	AT	2719.0	2720.0	Sell		294,196	986	LSE
03:10:29	2719.0	117	AT	2719.0	2720.0	Sell		294,055	985	LSE
03:10:29	2719.0	101	AT	2719.0	2720.0	Sell		293,938	984	LSE
03:10:27	2719.5	412	AT	2718.0	2719.5	Buy		293,837	983	LSE
03:10:25	2717.5	16	AT	2717.5	2719.5	Sell		293,425	982	LSE
03:10:25	2717.5	11	AT	2717.5	2719.5	Sell		293,409	981	LSE
03:10:25	2718.0	102	AT	2718.0	2719.5	Sell		293,398	980	LSE
03:10:25	2718.0	102	AT	2718.0	2719.0	Sell		293,296	979	LSE
03:10:24	2718.0	121	AT	2718.0	2720.5	Sell		293,194	978	LSE
03:10:24	2718.0	57	AT	2718.0	2720.5	Sell		293,073	977	LSE
03:10:24	2718.0	483	AT	2716.5	2718.0	Buy		293,016	976	LSE
03:10:24	2717.5	102	AT	2717.5	2718.0	Sell		292,533	975	LSE
03:10:23	2717.5	84	AT	2716.5	2717.5	Buy		292,431	974	LSE
03:10:23	2717.5	1428	AT	2716.5	2717.5	Buy		292,347	973	LSE
03:10:23	2716.5	73	AT	2716.5	2717.5	Sell		290,919	972	LSE
03:10:23	2716.5	119	AT	2716.5	2717.5	Sell		290,846	971	LSE
03:10:23	2716.5	57	AT	2716.5	2717.5	Sell		290,727	970	LSE
03:10:23	2718.0	103	O	2716.5	2717.5	Buy		290,670	969	LSE
03:10:23	2717.5	103	AT	2717.5	2718.0	Sell		290,567	968	LSE
03:10:22	2718.0	42	AT	2716.5	2718.0	Buy		290,464	967	LSE
03:10:22	2718.0	79	AT	2716.5	2718.0	Buy		290,422	966	LSE
03:10:22	2718.5	109	AT	2716.5	2718.5	Buy		290,343	965	LSE
03:10:22	2717.5	82	AT	2717.5	2719.5	Sell		290,234	964	LSE
03:10:22	2718.0	130	AT	2718.0	2719.5	Sell		290,152	963	LSE
03:10:22	2718.0	411	AT	2718.0	2719.5	Sell		290,022	962	LSE
03:10:22	2718.0	411	AT	2717.5	2718.0	Buy		289,611	961	LSE
03:10:22	2718.0	121	AT	2718.0	2720.5	Sell		289,200	960	LSE
03:10:22	2718.0	145	AT	2718.0	2720.5	Sell		289,079	959	LSE
03:10:21	2718.0	212	AT	2718.0	2719.5	Sell		288,934	958	LSE
03:10:21	2718.0	141	AT	2718.0	2719.5	Sell		288,722	957	LSE
03:10:21	2718.0	57	AT	2718.0	2719.5	Sell		288,581	956	LSE
03:10:19	2719.5	404	AT	2718.0	2719.5	Buy		288,524	955	LSE
03:10:19	2719.5	347	AT	2718.5	2719.5	Buy		288,120	954	LSE
03:10:19	2719.5	53	AT	2718.5	2719.5	Buy		287,773	953	LSE
03:10:19	2719.0	1421	AT	2718.0	2719.0	Buy		287,720	952	LSE
03:10:19	2719.0	91	AT	2718.0	2719.0	Buy		286,299	951	LSE

NLBNPIT1ZPD0 20241220 4.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions