Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,368.00

-14.50

( -0.61% )

Updated: 10:42:58

Delayed by 15 minutes

Trade 751 - 701 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:16	2717.5	158	AT	2717.0	2717.5	Buy		251,552	751	LSE
03:08:16	2718.0	17	AT	2718.0	2720.0	Sell		251,394	750	LSE
03:08:16	2718.0	56	AT	2716.0	2718.0	Buy		251,377	749	LSE
03:08:16	2717.5	54	AT	2716.0	2717.5	Buy		251,321	748	LSE
03:08:15	2716.5	102	AT	2716.5	2718.0	Sell		251,267	747	LSE
03:08:15	2716.5	113	AT	2716.5	2718.0	Sell		251,165	746	LSE
03:08:12	2717.0	1002	AT	2717.0	2719.0	Sell		251,052	745	LSE
03:08:12	2717.0	56	AT	2715.5	2717.0	Buy		250,050	744	LSE
03:08:12	2717.5	56	AT	2713.5	2717.5	Buy		249,994	743	LSE
03:08:12	2717.5	61	AT	2713.5	2717.5	Buy		249,938	742	LSE
03:08:12	2717.5	248	AT	2713.5	2717.5	Buy		249,877	741	LSE
03:08:12	2717.0	180	AT	2712.5	2717.0	Buy		249,629	740	LSE
03:08:12	2717.0	121	AT	2712.5	2717.0	Buy		249,449	739	LSE
03:08:12	2717.0	120	AT	2712.5	2717.0	Buy		249,328	738	LSE
03:08:12	2716.5	97	AT	2712.5	2716.5	Buy		249,208	737	LSE
03:08:12	2716.0	120	AT	2712.5	2716.0	Buy		249,111	736	LSE
03:08:12	2716.0	121	AT	2712.5	2716.0	Buy		248,991	735	LSE
03:08:12	2716.0	55	AT	2712.5	2716.0	Buy		248,870	734	LSE
03:08:03	2716.0	245	O	2712.5	2716.0	Buy		248,815	733	LSE
03:08:02	2716.5	239	O	2712.5	2716.0	Buy		248,570	732	LSE
03:08:01	2715.0	27	AT	2712.5	2715.0	Buy		248,331	731	LSE
03:08:00	2712.0	315	O	2712.0	2714.5	Sell		248,304	730	LSE
03:08:00	2714.0	1	O	2712.0	2715.0	Buy		247,989	729	LSE
03:08:00	2712.5	58	AT	2708.5	2712.5	Buy		247,988	728	LSE
03:08:00	2712.5	27	AT	2708.5	2712.5	Buy		247,930	727	LSE
03:08:00	2712.5	83	AT	2708.5	2712.5	Buy		247,903	726	LSE
03:08:00	2712.0	136	AT	2706.5	2712.0	Buy		247,820	725	LSE
03:08:00	2712.0	74	AT	2706.5	2712.0	Buy		247,684	724	LSE
03:08:00	2712.0	29	AT	2706.5	2712.0	Buy		247,610	723	LSE
03:08:00	2712.0	58	AT	2706.5	2712.0	Buy		247,581	722	LSE
03:08:00	2711.5	79	AT	2706.5	2711.5	Buy		247,523	721	LSE
03:08:00	2711.5	120	AT	2706.5	2711.5	Buy		247,444	720	LSE
03:08:00	2711.5	121	AT	2706.5	2711.5	Buy		247,324	719	LSE
03:08:00	2711.5	33	AT	2706.5	2711.5	Buy		247,203	718	LSE
03:08:00	2711.5	58	AT	2706.5	2711.5	Buy		247,170	717	LSE
03:08:00	2711.0	31	AT	2706.5	2711.0	Buy		247,112	716	LSE
03:08:00	2711.0	73	AT	2706.5	2711.0	Buy		247,081	715	LSE
03:08:00	2711.0	120	AT	2706.5	2711.0	Buy		247,008	714	LSE
03:08:00	2711.0	121	AT	2706.5	2711.0	Buy		246,888	713	LSE
03:08:00	2710.5	29	AT	2706.5	2710.5	Buy		246,767	712	LSE
03:08:00	2710.5	120	AT	2706.5	2710.5	Buy		246,738	711	LSE
03:08:00	2710.5	121	AT	2706.5	2710.5	Buy		246,618	710	LSE
03:08:00	2710.5	80	AT	2706.5	2710.5	Buy		246,497	709	LSE
03:08:00	2710.0	29	AT	2706.5	2710.0	Buy		246,417	708	LSE
03:08:00	2710.0	120	AT	2706.5	2710.0	Buy		246,388	707	LSE
03:08:00	2710.0	121	AT	2706.5	2710.0	Buy		246,268	706	LSE
03:08:00	2707.0	120	AT	2707.0	2711.5	Sell		246,147	705	LSE
03:08:00	2707.0	121	AT	2707.0	2711.5	Sell		246,027	704	LSE
03:08:00	2707.5	121	AT	2707.5	2711.5	Sell		245,906	703	LSE
03:08:00	2709.0	107	AT	2709.0	2711.5	Sell		245,785	702	LSE
03:08:00	2708.0	111	AT	2707.5	2708.0	Buy		245,678	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions