Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7801 - 7751 (09:58-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:24	2670.5	33	AT	2669.0	2670.5	Buy		1,317,709	7801	LSE
09:58:24	2670.5	121	AT	2669.0	2670.5	Buy		1,317,676	7800	LSE
09:58:24	2670.0	121	AT	2669.0	2670.0	Buy		1,317,555	7799	LSE
09:58:22	2670.5	81	AT	2670.5	2671.0	Sell		1,317,434	7798	LSE
09:58:22	2670.5	368	AT	2670.5	2672.0	Sell		1,317,353	7797	LSE
09:58:22	2671.5	96	AT	2670.5	2671.5	Buy		1,316,985	7796	LSE
09:58:22	2671.5	101	AT	2670.5	2671.5	Buy		1,316,889	7795	LSE
09:58:22	2671.5	121	AT	2670.5	2671.5	Buy		1,316,788	7794	LSE
09:58:22	2671.5	58	AT	2670.5	2671.5	Buy		1,316,667	7793	LSE
09:58:11	2671.168	17	O	2670.5	2671.5	Buy		1,316,609	7792	LSE
09:57:56	2671.0	105	AT	2670.5	2671.0	Buy		1,316,592	7791	LSE
09:57:56	2671.0	168	AT	2671.0	2672.0	Sell		1,316,487	7790	LSE
09:57:56	2671.0	170	AT	2671.0	2672.0	Sell		1,316,319	7789	LSE
09:57:51	2671.5	91	AT	2671.0	2671.5	Buy		1,316,149	7788	LSE
09:57:17	2672.0	74	AT	2672.0	2673.0	Sell		1,316,058	7787	LSE
09:57:17	2671.5	106	AT	2671.0	2671.5	Buy		1,315,984	7786	LSE
09:57:17	2671.5	121	AT	2671.0	2671.5	Buy		1,315,878	7785	LSE
09:57:17	2671.0	10	AT	2671.0	2671.5	Sell		1,315,757	7784	LSE
09:57:17	2671.5	17	AT	2671.5	2672.5	Sell		1,315,747	7783	LSE
09:57:17	2672.0	97	AT	2672.0	2673.5	Sell		1,315,730	7782	LSE
09:57:17	2672.0	195	AT	2672.0	2673.5	Sell		1,315,633	7781	LSE
09:56:53	2673.5	121	AT	2672.5	2673.5	Buy		1,315,438	7780	LSE
09:56:53	2673.0	66	AT	2672.0	2673.0	Buy		1,315,317	7779	LSE
09:56:53	2673.0	1	AT	2672.0	2673.0	Buy		1,315,251	7778	LSE
09:56:53	2673.0	121	AT	2672.0	2673.0	Buy		1,315,250	7777	LSE
09:56:50	2672.388	74	O	2672.0	2673.0	Sell		1,315,129	7776	LSE
09:56:38	2673.0	79	AT	2672.0	2673.0	Buy		1,315,055	7775	LSE
09:56:38	2672.5	121	AT	2672.0	2672.5	Buy		1,314,976	7774	LSE
09:56:16	2672.0	91	AT	2672.0	2673.0	Sell		1,314,855	7773	LSE
09:56:14	2672.5	96	AT	2672.0	2672.5	Buy		1,314,764	7772	LSE
09:56:11	2672.5	87	AT	2671.5	2672.5	Buy		1,314,668	7771	LSE
09:56:11	2672.0	55	AT	2671.0	2672.0	Buy		1,314,581	7770	LSE
09:56:11	2672.0	9	AT	2671.0	2672.0	Buy		1,314,526	7769	LSE
09:56:11	2672.0	121	AT	2671.0	2672.0	Buy		1,314,517	7768	LSE
09:56:10	2671.5	74	AT	2671.5	2673.0	Sell		1,314,396	7767	LSE
09:56:10	2671.5	282	AT	2671.5	2673.0	Sell		1,314,322	7766	LSE
09:56:10	2671.5	201	AT	2671.5	2673.0	Sell		1,314,040	7765	LSE
09:56:10	2672.0	97	AT	2672.0	2673.0	Sell		1,313,839	7764	LSE
09:56:10	2672.5	500	AT	2672.5	2673.5	Sell		1,313,742	7763	LSE
09:55:57	2673.322	375	O	2671.5	2673.5	Buy		1,313,242	7762	LSE
09:55:47	2673.0	129	AT	2673.0	2673.5	Sell		1,312,867	7761	LSE
09:55:43	2673.5	81	AT	2672.0	2673.5	Buy		1,312,738	7760	LSE
09:55:43	2673.0	97	AT	2672.0	2673.0	Buy		1,312,657	7759	LSE
09:55:41	2672.5	20	AT	2672.5	2673.0	Sell		1,312,560	7758	LSE
09:54:59	2672.0	100	AT	2672.0	2673.5	Sell		1,312,540	7757	LSE
09:54:59	2672.5	100	AT	2671.5	2672.5	Buy		1,312,440	7756	LSE
09:54:59	2672.0	151	AT	2670.5	2672.0	Buy		1,312,340	7755	LSE
09:54:59	2672.0	194	AT	2670.5	2672.0	Buy		1,312,189	7754	LSE
09:54:59	2672.0	398	AT	2670.5	2672.0	Buy		1,311,995	7753	LSE
09:54:59	2672.0	29	AT	2670.5	2672.0	Buy		1,311,597	7752	LSE
09:54:59	2671.5	100	AT	2670.5	2671.5	Buy		1,311,568	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions